GLD - Options Database

GLD

SPDR Gold Shares

$367.58 -0.48%

(7/28 18:09) ◀

Wednesday, July 29, 2026 (10:00am)

▶ (7/29 11:00)

◀ 7/29 10:00 ▶

Option Volume

Detail

ℹ

Current (07/29 10:00am) 18,610

Calls: 9,296 (50%)

Puts: 9,314 (50%)

Prior (07/28) 22,726

Calls: 10,004 (44%)

Puts: 12,722 (56%)

Current vs Prior -18.11%

Calls: -7.08% (Calls)

Puts: -26.79% (Puts)

Prior 7-Day Total 1,002,234

Calls: 544,246 (54%)

Puts: 457,988 (46%)

Prior 7-Day Average 143,176

Calls: 77,749 (54%)

Puts: 65,426 (46%)

Current vs Prior 7-Day Avg -87.00%

Calls: -88.04%

Puts: -85.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/29 10:00am) $5.57M

Calls: $2.45M (44%)

Puts: $3.12M (56%)

Prior (07/28) $5.85M

Calls: $2.02M (35%)

Puts: $3.83M (65%)

Current vs Prior -4.71%

Calls: +21.40%

Puts: -18.48%

Prior 7-Day Total $529.12M

Calls: $151.58M (29%)

Puts: $377.54M (71%)

Prior 7-Day Average $75.59M

Calls: $21.65M (29%)

Puts: $53.93M (71%)

Current vs Prior 7-Day Avg -92.62%

Calls: -88.68%

Puts: -94.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 10:00am) 1.00

Prior (07/28) 1.27

Current vs Prior -21.21%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +14.67%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/29 10:00am) 662,095

Calls: 372,869 (56%)

Puts: 289,226 (44%)

Prior (07/28) 618,875

Calls: 351,179 (57%)

Puts: 267,696 (43%)

Current vs Prior +6.98%

Prior 7-Day Total 4,722,434

Calls: 2,734,800 (58%)

Puts: 1,987,634 (42%)

Prior 7-Day Average 674,633

Calls: 390,685 (58%)

Puts: 283,947 (42%)

Current vs Prior 7-Day Avg -1.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.29% | 2.14%2.14% | 3.26%4.81% | 6.97%

Prior 1.63% | 2.19%2.19% | 3.22%4.69% | 6.85%

Current vs Prior -20.34% | -2.31%-2.31% | +1.08%+2.61% | +1.72%

Prior 7-Day Avg 1.15% | 1.73%1.27% | 2.87%3.72% | 6.79%

Current vs 7-Day Avg +12.63% | +23.33%+68.93% | +13.44%+29.23% | +2.66%

Prior 7-Day Eod 1.63% | 2.19%2.17% | 3.27%4.75% | 6.88%

Current vs 7-Day Eod -20.34% | -2.31%-1.40% | -0.18%+1.35% | +1.28%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.08% | 6.37%

Calls: 10.25% | 6.13%

Puts: 9.91% | 6.61%

Prior 8.50% | 7.34%

Calls: 9.52% | 6.98%

Puts: 7.48% | 7.69%

Current vs Prior +18.59% | -13.22%

Prior 7-Day Avg 13.92% | 7.37%

Calls: 15.75% | 7.43%

Puts: 12.08% | 7.30%

Current vs 7-Day Avg -27.57% | -13.52%

Liquidity Pricy

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.00. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 620 of results (avg 4.8%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	39.10	39.55	$39.33	1.1%	--	0.92	39
$335.00	Aug 21	34.40	34.80	$34.60	1.2%	1	0.90	139
$310.00	Aug 21	58.20	58.95	$58.58	1.3%	--	1.00	14
$340.00	Aug 21	29.80	30.20	$30.00	1.3%	--	0.88	47
$345.00	Aug 21	25.40	25.75	$25.58	1.4%	--	0.84	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$374.00	Sep 4	13.20	13.40	$13.30	1.5%	--	0.57	27
$420.00	Jul 29	52.15	52.95	$52.55	1.5%	10	1.00	--
$419.00	Jul 29	51.15	51.95	$51.55	1.6%	13	1.00	--
$418.00	Jul 29	50.15	50.95	$50.55	1.6%	28	0.99	--
$417.00	Jul 29	49.15	49.95	$49.55	1.6%	28	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.72, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Aug 14	0.34	0.41	$0.38	18.4%	2	0.04	254
$415.00	Aug 21	0.34	0.41	$0.38	18.4%	3	0.04	5.3K
$412.00	Aug 21	0.40	0.49	$0.45	20.0%	--	0.05	51
$411.00	Aug 21	0.42	0.51	$0.47	19.1%	--	0.05	50
$410.00	Aug 21	0.45	0.53	$0.49	16.3%	11	0.05	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 4	0.33	0.40	$0.37	18.9%	2	0.02	4
$340.00	Aug 7	0.42	0.50	$0.46	17.4%	2	0.06	3.6K
$320.00	Aug 21	0.43	0.50	$0.47	14.9%	3	0.04	7.6K
$330.00	Aug 14	0.46	0.55	$0.51	17.6%	--	0.05	151
$325.00	Aug 21	0.55	0.67	$0.61	19.7%	--	0.05	7.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 332 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 29	27.10	27.85	$27.48	2.7%	11	1.00	33
$341.00	Jul 29	26.10	26.85	$26.48	2.8%	36	1.00	22
$342.00	Jul 29	25.05	25.85	$25.45	3.1%	55	1.00	3
$343.00	Jul 29	24.05	24.85	$24.45	3.3%	42	1.00	3
$344.00	Jul 29	23.05	23.85	$23.45	3.4%	24	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$388.00	Jul 31	20.00	21.15	$20.58	5.6%	--	1.00	28
$389.00	Jul 31	21.05	22.10	$21.58	4.9%	--	1.00	12
$390.00	Jul 31	22.20	23.15	$22.67	4.2%	--	1.00	140
$391.00	Jul 31	23.15	24.15	$23.65	4.2%	--	1.00	10
$394.00	Jul 31	26.15	27.05	$26.60	3.4%	--	1.00	30

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 18.6K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$373.00	Jul 29	0.36	0.45	$0.41	22.0%	1.6K	0.15	438
$386.00	Jul 31	0.12	0.17	$0.15	33.3%	570	0.04	1.7K
$370.00	Jul 29	1.01	1.18	$1.10	15.5%	427	0.32	1.3K
$369.00	Jul 29	1.36	1.50	$1.43	9.8%	362	0.40	283
$371.00	Jul 29	0.72	0.87	$0.80	18.8%	358	0.26	337

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$364.00	Jul 29	0.78	0.94	$0.86	18.6%	2.2K	0.26	1.5K
$366.00	Jul 29	1.38	1.57	$1.48	12.8%	1.8K	0.38	2.3K
$368.00	Jul 29	2.20	2.43	$2.32	9.9%	1.5K	0.53	2.0K
$365.00	Jul 29	1.04	1.15	$1.10	10.0%	336	0.31	2.6K
$350.00	Jul 29	0.00	0.03	$0.02	150.0%	269	0.01	485

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 158 strikes (avg 260.7%, max 743.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$435.00	Jul 29	Sep 4	232.9%	27.6%	743.2%	--	59
$430.00	Jul 29	Aug 28	188.6%	28.1%	571.1%	--	2.4K
$418.00	Jul 29	Aug 21	183.2%	27.3%	570.2%	--	62
$415.00	Jul 29	Sep 4	165.0%	24.9%	563.0%	--	61
$425.00	Jul 29	Aug 28	175.8%	27.3%	544.6%	--	52

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 29	Sep 4	242.8%	33.1%	632.8%	2	28
$320.00	Jul 29	Sep 4	198.5%	28.7%	591.9%	--	76
$310.00	Jul 29	Sep 4	206.3%	31.1%	564.2%	1	12
$415.00	Jul 29	Aug 21	165.0%	26.7%	518.6%	10	20
$420.00	Jul 29	Aug 21	162.6%	27.6%	488.7%	10	24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 478 found (best R:R 108.38, avg 4.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$402.00	$411.00	Aug 10	$0.11	$8.89	$0.11	80.82	$402.11
$420.00	$435.00	Sep 4	$0.29	$14.71	$0.29	50.72	$420.29
$415.00	$420.00	Aug 28	$0.12	$4.88	$0.12	40.67	$415.12
$392.00	$398.00	Aug 10	$0.20	$5.80	$0.20	29.00	$392.20
$410.00	$415.00	Aug 28	$0.17	$4.83	$0.17	28.41	$410.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$335.00	$300.00	Aug 10	$0.32	$34.68	$0.32	108.38	$334.68
$315.00	$305.00	Aug 28	$0.19	$9.81	$0.19	51.63	$314.81
$310.00	$300.00	Sep 4	$0.21	$9.79	$0.21	46.62	$309.79
$320.00	$315.00	Aug 21	$0.11	$4.89	$0.11	44.45	$319.89
$325.00	$320.00	Aug 21	$0.14	$4.86	$0.14	34.71	$324.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 615 found (best R:R 114.38, avg 2.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$350.00	Jul 31	$19.73	$19.73	$0.27	73.07	$349.73
$325.00	$330.00	Jul 31	$4.90	$4.90	$0.10	49.00	$329.90
$330.00	$335.00	Aug 7	$4.90	$4.90	$0.10	49.00	$334.90
$310.00	$315.00	Aug 21	$4.90	$4.90	$0.10	49.00	$314.90
$320.00	$325.00	Aug 14	$4.88	$4.88	$0.12	40.67	$324.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$395.00	Jul 31	$14.87	$14.87	$0.13	114.38	$395.13
$408.00	$400.00	Aug 14	$7.90	$7.90	$0.10	79.00	$400.10
$400.00	$393.00	Aug 7	$6.85	$6.85	$0.15	45.67	$393.15
$415.00	$410.00	Aug 21	$4.80	$4.80	$0.20	24.00	$410.20
$385.00	$380.00	Aug 3	$4.70	$4.70	$0.30	15.67	$380.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 106 found (avg debit $0.90, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$389.00	Jul 29	Jul 31	$0.05	88.8%	35.2%
$391.00	Jul 29	Jul 31	$0.05	90.7%	37.1%
$417.00	Jul 29	Aug 7	$0.05	180.2%	34.1%
$390.00	Jul 29	Jul 31	$0.06	90.1%	36.5%
$419.00	Jul 29	Aug 7	$0.06	160.0%	34.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Jul 29	Jul 31	$0.06	100.6%	45.6%
$341.00	Jul 29	Jul 31	$0.06	114.7%	45.8%
$295.00	Jul 31	Aug 14	$0.06	104.3%	44.0%
$342.00	Jul 29	Jul 31	$0.07	110.7%	45.0%
$383.00	Jul 29	Jul 31	$0.07	68.8%	32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 322 found (cheapest 1.15% of stock, avg 5.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$368.00	Jul 29	$1.92	$2.32	$4.24	$363.76	$372.24	1.15%
$367.00	Jul 29	$2.44	$1.85	$4.29	$362.71	$371.29	1.17%
$369.00	Jul 29	$1.43	$2.89	$4.32	$364.68	$373.32	1.18%
$366.00	Jul 29	$3.06	$1.48	$4.54	$361.46	$370.54	1.24%
$370.00	Jul 29	$1.10	$3.60	$4.70	$365.30	$374.70	1.28%
$365.00	Jul 29	$3.63	$1.10	$4.73	$360.27	$369.73	1.29%
$371.00	Jul 29	$0.80	$4.28	$5.08	$365.92	$376.08	1.38%
$364.00	Jul 29	$4.38	$0.86	$5.24	$358.76	$369.24	1.43%
$372.00	Jul 29	$0.56	$5.07	$5.63	$366.37	$377.63	1.53%
$373.00	Jul 29	$0.41	$5.88	$6.29	$366.71	$379.29	1.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 258 found (cheapest 0.33% of stock, avg 2.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.00	$363.00	Jul 29	$0.56	$0.67	$1.23	$361.77	$373.23
$372.00	$364.00	Jul 29	$0.56	$0.86	$1.42	$362.58	$373.42
$371.00	$363.00	Jul 29	$0.80	$0.67	$1.47	$361.53	$372.47
$371.00	$364.00	Jul 29	$0.80	$0.86	$1.66	$362.34	$372.66
$372.00	$365.00	Jul 29	$0.56	$1.10	$1.66	$363.34	$373.66
$370.00	$363.00	Jul 29	$1.10	$0.67	$1.77	$361.23	$371.77
$371.00	$365.00	Jul 29	$0.80	$1.10	$1.90	$363.10	$372.90
$370.00	$364.00	Jul 29	$1.10	$0.86	$1.96	$362.04	$371.96
$372.00	$366.00	Jul 29	$0.56	$1.48	$2.04	$363.96	$374.04
$369.00	$363.00	Jul 29	$1.43	$0.67	$2.10	$360.90	$371.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 622 found (best R:R 37.46, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	330/335	Aug 21	$4.87	$0.13	37.46	$320.13	$334.87
315/320	330/335	Aug 21	$4.84	$0.16	30.25	$315.16	$334.84
325/330	335/340	Aug 21	$4.79	$0.21	22.81	$325.21	$339.79
315/320	325/330	Aug 21	$4.76	$0.24	19.83	$315.24	$329.76
320/325	335/340	Aug 21	$4.74	$0.26	18.23	$320.26	$339.74
330/335	340/345	Aug 21	$4.73	$0.27	17.52	$330.27	$344.73
315/320	335/340	Aug 21	$4.71	$0.29	16.24	$315.29	$339.71
325/330	340/345	Aug 21	$4.61	$0.39	11.82	$325.39	$344.61
325/330	335/350	Aug 14	$13.70	$1.30	10.54	$316.30	$348.70
320/325	340/345	Aug 21	$4.56	$0.44	10.36	$320.44	$344.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Aug 28	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Jul 31	$0.08	$4.92	61.50
$330.00	$335.00	$340.00	Aug 21	$0.13	$4.87	37.46
$305.00	$310.00	$315.00	Aug 21	$0.17	$4.83	28.41
$340.00	$345.00	$350.00	Aug 21	$0.17	$4.83	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Aug 21	$0.05	$4.95	99.00
$315.00	$320.00	$325.00	Sep 4	$0.05	$4.95	99.00
$330.00	$335.00	$340.00	Aug 3	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Aug 7	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Aug 14	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 388 found (best net $-0.02, 380 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$440.00	1:2	Aug 3	-$0.02	$14.98
$420.00	$435.00	1:2	Sep 4	-$0.10	$14.90
$402.00	$411.00	1:2	Aug 10	-$0.02	$8.98
$335.00	$350.00	1:2	Aug 14	-$6.80	$8.20
$418.00	$425.00	1:2	Aug 3	$0.00	$7.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$310.00	1:2	Aug 3	-$0.03	$14.97
$310.00	$300.00	1:2	Jul 29	-$0.01	$9.99
$325.00	$315.00	1:2	Aug 5	-$0.03	$9.97
$315.00	$305.00	1:2	Aug 28	-$0.15	$9.85
$310.00	$300.00	1:2	Sep 4	-$0.16	$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 269 found (best yield 2.73%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Sep 4	$10.05	0.48	0.7%	2.73%	3.39%	23	60
$368.00	Aug 28	$9.90	0.51	0.1%	2.69%	2.81%	5	33
$371.00	Sep 4	$9.60	0.47	0.9%	2.61%	3.54%	44	68
$369.00	Aug 28	$9.40	0.49	0.4%	2.56%	2.94%	--	105
$372.00	Sep 4	$9.10	0.46	1.2%	2.48%	3.68%	42	70
$370.00	Aug 28	$8.90	0.48	0.7%	2.42%	3.08%	13	116
$368.00	Aug 21	$8.70	0.50	0.1%	2.37%	2.48%	1	948
$373.00	Sep 4	$8.60	0.44	1.5%	2.34%	3.81%	40	58
$371.00	Aug 28	$8.40	0.46	0.9%	2.29%	3.22%	--	55
$374.00	Sep 4	$8.20	0.43	1.8%	2.23%	3.98%	40	99

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,296

Total Puts 9,314

Put/Call Ratio 1.00

Net Difference -18

Prior's Put/Call Breakdown

Total Calls 10,004

Total Puts 12,722

Put/Call Ratio 1.27

Net Difference -2,718

Prior 7-Day Put/Call Summary

Total Calls 544,246

Total Puts 457,988

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card