Tour v452
GLD
SPDR Gold Shares
$369.37 -1.40%
$369.50 (+0.04%)🌙
as of 07/28 06:09 PM
(7/28 16:00) ◀
|
Tuesday, July 28, 2026 (6:09pm)
January 2026
|
▶ (7/29 10:00)
◀ 7/28 18:09 ▶

Option Volume

Detail
ℹ
Current (07/28) 130,396
Calls: 73,774 (57%)
Puts: 56,622 (43%)
Prior (07/27) 120,766
Calls: 73,203 (61%)
Puts: 47,563 (39%)
Current vs Prior +7.97%
Calls: +0.78% (Calls)
Puts: +19.05% (Puts)
Prior 7-Day Total 925,705
Calls: 520,191 (56%)
Puts: 405,514 (44%)
Prior 7-Day Average 132,243
Calls: 74,313 (56%)
Puts: 57,930 (44%)
Current vs Prior 7-Day Avg -1.40%
Calls: -0.73%
Puts: -2.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $84.84M
Calls: $17.37M (20%)
Puts: $67.47M (80%)
Prior (07/27) $56.33M
Calls: $21.30M (38%)
Puts: $35.04M (62%)
Current vs Prior +50.61%
Calls: -18.45%
Puts: +92.59%
Prior 7-Day Total $483.43M
Calls: $149.93M (31%)
Puts: $333.50M (69%)
Prior 7-Day Average $69.06M
Calls: $21.42M (31%)
Puts: $47.64M (69%)
Current vs Prior 7-Day Avg +22.85%
Calls: -18.92%
Puts: +41.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.77
Prior (07/27) 0.65
Current vs Prior +18.12%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -5.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 618,875
Calls: 351,179 (57%)
Puts: 267,696 (43%)
Prior (07/27) 594,790
Calls: 335,325 (56%)
Puts: 259,465 (44%)
Current vs Prior +4.05%
Prior 7-Day Total 3,858,650
Calls: 2,180,713 (57%)
Puts: 1,677,937 (43%)
Prior 7-Day Average 551,235
Calls: 311,530 (57%)
Puts: 239,705 (43%)
Current vs Prior 7-Day Avg +12.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.49% | 2.17%2.17% | 3.27%4.75% | 6.88%
Prior 1.62% | 2.18%2.18% | 3.21%4.68% | 6.84%
Current vs Prior -7.95% | -0.32%-0.32% | +1.68%+1.31% | +0.63%
Prior 7-Day Avg 1.28% | 1.84%1.80% | 3.11%4.27% | 6.93%
Current vs 7-Day Avg +16.57% | +18.00%+20.35% | +5.09%+11.12% | -0.60%
Prior 7-Day Eod 1.50% | 2.20%2.18% | 3.21%4.68% | 6.84%
Current vs 7-Day Eod -0.42% | -1.53%-0.32% | +1.68%+1.31% | +0.63%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.96% | 6.85%
Calls: 5.45% | 6.20%
Puts: 6.48% | 7.50%
Prior 8.50% | 7.34%
Calls: 9.52% | 6.98%
Puts: 7.48% | 7.69%
Current vs Prior -29.88% | -6.68%
Prior 7-Day Avg 13.09% | 6.75%
Calls: 16.12% | 7.02%
Puts: 11.99% | 6.88%
Current vs 7-Day Avg -54.48% | +1.50%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($67.47M) vs calls ($17.37M). Elevated premium activity with dollar volume up 51% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 699 of results (avg 5.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2841.0041.55$41.281.3%50.92--
$335.00Aug 2135.8036.30$36.051.4%2260.92108
$340.00Aug 2131.1531.60$31.381.4%--0.8947
$330.00Aug 2140.4041.05$40.721.6%2280.9332
$350.00Aug 1421.4521.80$21.631.6%--0.8411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Sep 436.1536.70$36.421.5%10.881
$404.00Sep 435.2035.75$35.481.6%10.881
$400.00Aug 2831.1531.65$31.401.6%10.8827
$401.00Sep 432.4533.00$32.731.7%10.861
$395.00Aug 1426.0026.45$26.231.7%30.9016

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.65, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 310.100.11$0.119.1%8000.031.9K
$385.00Jul 310.200.24$0.2218.2%9710.069.3K
$400.00Aug 70.200.24$0.2218.2%1360.043.6K
$384.00Jul 310.260.29$0.2810.7%450.07625
$420.00Aug 210.250.30$0.2817.9%1640.034.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$351.00Jul 310.230.28$0.2619.2%190.05589
$325.00Aug 140.290.35$0.3218.8%50.03953
$320.00Aug 210.360.40$0.3810.5%250.037.6K
$354.00Jul 310.350.42$0.3917.9%60.081.1K
$330.00Aug 140.400.47$0.4415.9%60.04153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 411 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 2928.9029.75$29.332.9%--1.0033
$341.00Jul 2927.5028.80$28.154.6%--1.0022
$342.00Jul 2926.4527.80$27.135.0%61.00--
$343.00Jul 2925.8526.80$26.333.6%121.00--
$344.00Jul 2924.5025.80$25.155.2%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 2920.2521.60$20.936.5%131.0012
$403.00Jul 3133.2534.55$33.903.8%11.00--
$405.00Jul 3135.2036.55$35.883.8%31.00--
$401.00Jul 3131.1532.55$31.854.4%40.99--
$410.00Jul 3140.2041.55$40.883.3%960.9932

Most actively traded options today. High liquidity = easy entry/exit. 1,082 active (total vol 126.9K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$381.00Jul 310.490.52$0.515.9%4.1K0.112.7K
$376.00Jul 311.221.36$1.2910.9%3.1K0.244.3K
$376.00Aug 31.611.74$1.687.7%3.0K0.273.2K
$375.00Jul 311.461.62$1.5410.4%2.8K0.273.0K
$373.00Jul 312.062.28$2.1710.1%2.6K0.352.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$366.00Jul 291.161.37$1.2716.5%6.6K0.30135
$440.00Aug 2168.5073.40$70.956.9%3.1K0.99767
$365.00Jul 291.001.12$1.0611.3%3.1K0.26883
$367.00Jul 291.431.69$1.5616.7%2.7K0.36228
$369.00Jul 292.222.51$2.3712.2%2.5K0.48294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 164 strikes (avg 101.3%, max 358.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Jul 29Sep 4123.0%26.8%358.4%--59
$418.00Jul 29Aug 2196.2%26.0%270.4%2639
$430.00Jul 29Aug 2897.6%26.8%263.8%582.3K
$415.00Jul 29Sep 484.8%24.3%249.4%360
$425.00Jul 29Aug 2890.8%26.1%247.1%152
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4119.0%31.0%284.2%111
$300.00Jul 29Aug 28131.5%34.6%280.1%158
$315.00Jul 29Sep 4109.3%29.9%266.1%922
$320.00Jul 29Sep 4102.9%28.6%259.6%673
$325.00Jul 29Sep 495.7%27.5%247.8%3238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 544 found (best R:R 44.45, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$435.00Sep 4$0.33$14.67$0.3344.45$420.33
$396.00$400.00Aug 10$0.12$3.88$0.1232.33$396.12
$415.00$420.00Aug 28$0.15$4.85$0.1532.33$415.15
$410.00$415.00Aug 28$0.16$4.84$0.1630.25$410.16
$415.00$420.00Sep 4$0.20$4.80$0.2024.00$415.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Aug 10$0.11$4.89$0.1144.45$329.89
$320.00$315.00Aug 21$0.11$4.89$0.1144.45$319.89
$330.00$325.00Aug 14$0.12$4.88$0.1240.67$329.88
$325.00$320.00Aug 21$0.13$4.87$0.1337.46$324.87
$315.00$310.00Sep 4$0.13$4.87$0.1337.46$314.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 720 found (best R:R 139.00, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$344.00Jul 31$13.90$13.90$0.10139.00$343.90
$330.00$335.00Aug 7$4.89$4.89$0.1144.45$334.89
$325.00$330.00Aug 14$4.88$4.88$0.1240.67$329.88
$315.00$320.00Aug 21$4.87$4.87$0.1337.46$319.87
$335.00$344.00Aug 7$8.75$8.75$0.2535.00$343.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$408.00$400.00Aug 14$7.89$7.89$0.1171.73$400.11
$415.00$410.00Aug 21$4.90$4.90$0.1049.00$410.10
$398.00$395.00Aug 7$2.90$2.90$0.1029.00$395.10
$407.00$405.00Aug 21$1.89$1.89$0.1117.18$405.11
$387.00$385.00Aug 3$1.88$1.88$0.1215.67$385.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 107 found (avg debit $0.64, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$391.00Jul 29Jul 31$0.0544.8%30.3%
$389.00Jul 29Jul 31$0.0941.3%30.2%
$388.00Jul 29Jul 31$0.1043.0%30.1%
$390.00Jul 29Jul 31$0.1038.5%31.5%
$387.00Jul 29Jul 31$0.1240.2%29.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$343.00Jul 29Jul 31$0.0750.7%39.2%
$397.00Aug 3Aug 21$0.0727.8%23.1%
$396.00Jul 31Aug 3$0.0832.6%27.0%
$344.00Jul 29Jul 31$0.0948.8%39.2%
$383.00Jul 29Jul 31$0.1036.7%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 399 found (cheapest 1.35% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$369.00Jul 29$2.61$2.37$4.98$364.02$373.981.35%
$370.00Jul 29$2.12$2.89$5.01$364.99$375.011.36%
$371.00Jul 29$1.65$3.40$5.05$365.95$376.051.37%
$368.00Jul 29$3.18$2.02$5.20$362.80$373.201.41%
$372.00Jul 29$1.34$4.05$5.39$366.61$377.391.46%
$367.00Jul 29$3.90$1.56$5.46$361.54$372.461.48%
$373.00Jul 29$1.02$4.75$5.77$367.23$378.771.56%
$366.00Jul 29$4.53$1.27$5.80$360.20$371.801.57%
$374.00Jul 29$0.79$5.48$6.27$367.73$380.271.70%
$365.00Jul 29$5.35$1.06$6.41$358.59$371.411.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.50% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$374.00$365.00Jul 29$0.79$1.06$1.85$363.15$375.85
$373.00$365.00Jul 29$1.02$1.06$2.08$362.92$375.08
$374.00$366.00Jul 29$0.79$1.27$2.06$363.94$376.06
$373.00$366.00Jul 29$1.02$1.27$2.29$363.71$375.29
$374.00$367.00Jul 29$0.79$1.56$2.35$364.65$376.35
$372.00$365.00Jul 29$1.34$1.06$2.40$362.60$374.40
$373.00$367.00Jul 29$1.02$1.56$2.58$364.42$375.58
$372.00$366.00Jul 29$1.34$1.27$2.61$363.39$374.61
$371.00$365.00Jul 29$1.65$1.06$2.71$362.29$373.71
$374.00$368.00Jul 29$0.79$2.02$2.81$365.19$376.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 34.71, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
325/330335/340Aug 21$4.86$0.1434.71$325.14$339.86
320/325330/335Aug 21$4.80$0.2024.00$320.20$334.80
320/325335/340Aug 21$4.80$0.2024.00$320.20$339.80
315/320330/335Aug 21$4.78$0.2221.73$315.22$334.78
315/320335/340Aug 21$4.78$0.2221.73$315.22$339.78
335/340344/351Aug 7$6.64$0.3618.44$333.36$350.64
330/335340/345Aug 21$4.74$0.2618.23$330.26$344.74
325/330340/345Aug 21$4.69$0.3115.13$325.31$344.69
325/330335/350Aug 14$13.89$1.1112.51$316.11$348.89
320/325340/345Aug 21$4.63$0.3712.51$320.37$344.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$310.00$315.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 14$0.06$4.9482.33
$415.00$420.00$425.00Aug 28$0.06$4.9482.33
$361.00$363.00$365.00Aug 28$0.05$1.9539.00
$356.00$358.00$360.00Aug 28$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$430.00$440.00Aug 21$0.07$9.93141.86
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$315.00$320.00$325.00Sep 4$0.05$4.9599.00
$320.00$325.00$330.00Aug 21$0.06$4.9482.33
$310.00$315.00$320.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 397 found (best net $-1.86, 392 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$440.001:2Aug 3-$0.02$14.98
$420.00$435.001:2Sep 4-$0.06$14.94
$330.00$350.001:2Aug 28-$5.72$14.28
$411.00$420.001:2Aug 10-$0.02$8.98
$335.00$350.001:2Aug 14-$7.86$7.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$413.00$392.001:2Jul 29-$1.86$19.14
$310.00$300.001:2Jul 29-$0.01$9.99
$325.00$315.001:2Aug 5-$0.03$9.97
$320.00$315.001:2Jul 29$0.00$5.00
$335.00$330.001:2Jul 29$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 292 found (best yield 2.95%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 4$10.900.500.2%2.95%3.12%7134
$371.00Sep 4$10.400.490.4%2.82%3.26%731
$372.00Sep 4$9.900.480.7%2.68%3.39%736
$370.00Aug 28$9.700.500.2%2.63%2.80%24104
$373.00Sep 4$9.400.461.0%2.54%3.53%5213
$371.00Aug 28$9.200.490.4%2.49%2.93%3921
$374.00Sep 4$8.950.451.2%2.42%3.68%4757
$372.00Aug 28$8.650.470.7%2.34%3.05%1029
$375.00Sep 4$8.500.431.5%2.30%3.83%485
$370.00Aug 21$8.400.500.2%2.27%2.44%10311.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,774
Total Puts 56,622
Put/Call Ratio 0.77
Net Difference 17,152

Prior's Put/Call Breakdown

Total Calls 73,203
Total Puts 47,563
Put/Call Ratio 0.65
Net Difference 25,640

Prior 7-Day Put/Call Summary

Total Calls 520,191
Total Puts 405,514
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All