Tour v452
GLD
SPDR Gold Shares
$369.37 -1.40%
$369.30 (-0.02%)🌙
as of 07/28 04:00 PM
7/28 16:00

Option Volume

Detail
Current (07/28 4:00pm) 123,328
Calls: 66,936 (54%)
Puts: 56,392 (46%)
Prior (07/27) 119,824
Calls: 72,821 (61%)
Puts: 47,003 (39%)
Current vs Prior +2.92%
Calls: -8.08% (Calls)
Puts: +19.98% (Puts)
Prior 7-Day Total 1,002,234
Calls: 544,246 (54%)
Puts: 457,988 (46%)
Prior 7-Day Average 143,176
Calls: 77,749 (54%)
Puts: 65,426 (46%)
Current vs Prior 7-Day Avg -13.86%
Calls: -13.91%
Puts: -13.81%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/28 4:00pm) $83.61M
Calls: $16.53M (20%)
Puts: $67.09M (80%)
Prior (07/27) $56.46M
Calls: $21.55M (38%)
Puts: $34.91M (62%)
Current vs Prior +48.10%
Calls: -23.31%
Puts: +92.19%
Prior 7-Day Total $529.12M
Calls: $151.58M (29%)
Puts: $377.54M (71%)
Prior 7-Day Average $75.59M
Calls: $21.65M (29%)
Puts: $53.93M (71%)
Current vs Prior 7-Day Avg +10.62%
Calls: -23.68%
Puts: +24.39%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/28 4:00pm) 0.84
Prior (07/27) 0.65
Current vs Prior +30.52%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -3.57%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/28 4:00pm) 618,875
Calls: 351,179 (57%)
Puts: 267,696 (43%)
Prior (07/27) 594,790
Calls: 335,325 (56%)
Puts: 259,465 (44%)
Current vs Prior +4.05%
Prior 7-Day Total 4,722,434
Calls: 2,734,800 (58%)
Puts: 1,987,634 (42%)
Prior 7-Day Average 674,633
Calls: 390,685 (58%)
Puts: 283,947 (42%)
Current vs Prior 7-Day Avg -8.26%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.49% | 2.17%2.17% | 3.27%4.74% | 6.88%
Prior 1.63% | 2.19%2.19% | 3.22%4.69% | 6.85%
Current vs Prior -8.57% | -0.68%-0.68% | +1.42%+1.19% | +0.36%
Prior 7-Day Avg 1.15% | 1.73%1.27% | 2.87%3.72% | 6.79%
Current vs 7-Day Avg +29.27% | +25.38%+71.75% | +13.83%+27.44% | +1.29%
Prior 7-Day Eod 1.63% | 2.19%2.18% | 3.21%4.68% | 6.84%
Current vs 7-Day Eod -8.57% | -0.68%-0.07% | +1.84%+1.25% | +0.55%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 5.96% | 6.85%
Calls: 5.45% | 6.20%
Puts: 6.48% | 7.50%
Prior 8.50% | 7.34%
Calls: 9.52% | 6.98%
Puts: 7.48% | 7.69%
Current vs Prior -29.88% | -6.68%
Prior 7-Day Avg 13.92% | 7.37%
Calls: 15.75% | 7.43%
Puts: 12.08% | 7.30%
Current vs 7-Day Avg -57.18% | -7.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($67.09M) vs calls ($16.53M). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 757 of results (avg 4.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2841.2041.70$41.451.2%50.93--
$335.00Aug 1435.4035.85$35.631.3%1280.9434
$315.00Jul 3154.2054.90$54.551.3%--1.0017
$320.00Aug 1449.9550.60$50.281.3%100.9811
$305.00Aug 2165.0565.95$65.501.4%10.9818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Sep 435.9536.50$36.231.5%10.881
$397.00Sep 428.8029.25$29.031.6%10.82--
$404.00Sep 435.0035.60$35.301.7%10.871
$410.00Jul 3140.3041.00$40.651.7%961.0032
$399.00Aug 2129.7530.30$30.031.8%10.895

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 97 found (avg $0.66, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 310.100.11$0.119.1%7920.031.9K
$400.00Aug 70.200.24$0.2218.2%1360.043.6K
$385.00Jul 310.220.24$0.238.7%7200.069.3K
$384.00Jul 310.260.30$0.2814.3%450.07625
$420.00Aug 210.290.31$0.306.7%1520.034.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$351.00Jul 310.230.27$0.2516.0%190.05589
$350.00Aug 30.340.41$0.3818.4%160.0662
$320.00Aug 210.360.40$0.3810.5%240.037.6K
$354.00Jul 310.350.42$0.3917.9%60.081.1K
$351.00Aug 30.380.46$0.4219.0%10.0731

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 408 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 2929.0529.75$29.402.4%--1.0033
$341.00Jul 2928.0028.80$28.402.8%--1.0022
$342.00Jul 2927.0027.80$27.402.9%61.00--
$343.00Jul 2926.0026.80$26.403.0%121.00--
$344.00Jul 2925.0525.80$25.432.9%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$391.00Jul 3121.3022.30$21.804.6%231.0012
$392.00Jul 3122.2022.90$22.553.1%151.0061
$393.00Jul 3123.1524.15$23.654.2%181.007
$394.00Jul 3124.2025.05$24.633.5%181.0031
$395.00Jul 3125.2526.00$25.632.9%91.0022

Most actively traded options today. High liquidity = easy entry/exit. 1,075 active (total vol 119.8K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$376.00Jul 311.251.38$1.329.8%3.1K0.244.3K
$376.00Aug 31.651.77$1.717.0%3.0K0.273.2K
$375.00Jul 311.521.65$1.598.2%2.8K0.283.0K
$373.00Jul 312.152.29$2.226.3%2.6K0.352.2K
$380.00Jul 310.600.65$0.637.9%2.3K0.134.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$366.00Jul 291.161.30$1.2311.4%6.6K0.30135
$440.00Aug 2170.0071.50$70.752.1%3.1K1.00767
$365.00Jul 290.951.06$1.0011.0%3.1K0.25883
$367.00Jul 291.431.62$1.5312.4%2.6K0.35228
$369.00Jul 292.182.44$2.3111.3%2.5K0.47294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 164 strikes (avg 92.6%, max 330.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Jul 29Sep 4115.1%26.8%330.0%--59
$430.00Jul 29Aug 2893.0%26.7%247.9%582.3K
$418.00Jul 29Aug 2187.4%25.8%238.3%2639
$425.00Jul 29Aug 2886.4%25.9%233.4%152
$415.00Jul 29Sep 480.7%24.2%233.3%360
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4113.4%30.9%266.5%111
$300.00Jul 29Aug 28125.8%34.5%264.4%158
$315.00Jul 29Sep 4104.5%29.8%250.6%922
$320.00Jul 29Sep 498.5%28.6%244.8%673
$325.00Jul 29Sep 491.6%27.5%233.4%3238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 534 found (best R:R 44.45, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$435.00Sep 4$0.33$14.67$0.3344.45$420.33
$415.00$420.00Aug 28$0.13$4.87$0.1337.46$415.13
$396.00$400.00Aug 10$0.13$3.87$0.1329.77$396.13
$410.00$415.00Aug 28$0.19$4.81$0.1925.32$410.19
$415.00$420.00Sep 4$0.20$4.80$0.2024.00$415.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Aug 10$0.11$4.89$0.1144.45$329.89
$330.00$325.00Aug 14$0.11$4.89$0.1144.45$329.89
$320.00$315.00Aug 21$0.11$4.89$0.1144.45$319.89
$325.00$320.00Aug 21$0.13$4.87$0.1337.46$324.87
$315.00$310.00Sep 4$0.13$4.87$0.1337.46$314.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 707 found (best R:R 106.69, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$344.00Jul 31$13.87$13.87$0.13106.69$343.87
$320.00$325.00Aug 14$4.90$4.90$0.1049.00$324.90
$335.00$344.00Aug 7$8.80$8.80$0.2044.00$343.80
$325.00$330.00Aug 14$4.88$4.88$0.1240.67$329.88
$330.00$335.00Aug 14$4.87$4.87$0.1337.46$334.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$408.00$400.00Aug 14$7.85$7.85$0.1552.33$400.15
$409.00$403.00Aug 28$5.75$5.75$0.2523.00$403.25
$398.00$395.00Aug 7$2.85$2.85$0.1519.00$395.15
$400.00$395.00Aug 14$4.75$4.75$0.2519.00$395.25
$407.00$405.00Aug 21$1.89$1.89$0.1117.18$405.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 111 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$391.00Jul 29Jul 31$0.0542.6%30.0%
$388.00Jul 29Jul 31$0.0840.8%28.6%
$389.00Jul 29Jul 31$0.0939.1%29.6%
$390.00Jul 29Jul 31$0.1036.6%30.8%
$387.00Jul 29Jul 31$0.1338.1%29.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$343.00Jul 29Jul 31$0.0748.6%38.4%
$386.00Jul 29Jul 31$0.0836.3%29.0%
$387.00Jul 29Jul 31$0.0838.1%29.2%
$409.00Aug 21Aug 28$0.0824.4%23.7%
$344.00Jul 29Jul 31$0.0946.9%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 397 found (cheapest 1.34% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jul 29$2.16$2.80$4.96$365.04$374.961.34%
$369.00Jul 29$2.69$2.31$5.00$364.00$374.001.35%
$371.00Jul 29$1.77$3.35$5.12$365.88$376.121.39%
$368.00Jul 29$3.28$1.91$5.19$362.81$373.191.41%
$372.00Jul 29$1.41$3.95$5.36$366.64$377.361.45%
$367.00Jul 29$3.95$1.53$5.48$361.52$372.481.48%
$366.00Jul 29$4.53$1.23$5.76$360.24$371.761.56%
$373.00Jul 29$1.08$4.70$5.78$367.22$378.781.56%
$374.00Jul 29$0.86$5.43$6.29$367.71$380.291.70%
$365.00Jul 29$5.40$1.00$6.40$358.60$371.401.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.50% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$374.00$365.00Jul 29$0.86$1.00$1.86$363.14$375.86
$373.00$365.00Jul 29$1.08$1.00$2.08$362.92$375.08
$374.00$366.00Jul 29$0.86$1.23$2.09$363.91$376.09
$373.00$366.00Jul 29$1.08$1.23$2.31$363.69$375.31
$372.00$365.00Jul 29$1.41$1.00$2.41$362.59$374.41
$374.00$367.00Jul 29$0.86$1.53$2.39$364.61$376.39
$372.00$366.00Jul 29$1.41$1.23$2.64$363.36$374.64
$373.00$367.00Jul 29$1.08$1.53$2.61$364.39$375.61
$371.00$365.00Jul 29$1.77$1.00$2.77$362.23$373.77
$374.00$368.00Jul 29$0.86$1.91$2.77$365.23$376.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 34.71, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325330/335Aug 21$4.86$0.1434.71$320.14$334.86
325/330335/340Aug 21$4.85$0.1532.33$325.15$339.85
315/320330/335Aug 21$4.84$0.1630.25$315.16$334.84
320/325335/340Aug 21$4.80$0.2024.00$320.20$339.80
315/320335/340Aug 21$4.78$0.2221.73$315.22$339.78
335/340344/351Aug 7$6.65$0.3519.00$333.35$350.65
330/335340/345Aug 21$4.74$0.2618.23$330.26$344.74
325/330340/345Aug 21$4.68$0.3214.62$325.32$344.68
335/340345/350Aug 21$4.66$0.3413.71$335.34$349.66
325/330335/350Aug 14$13.96$1.0413.42$316.04$348.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 21$0.06$4.9482.33
$410.00$415.00$420.00Aug 28$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.12$4.8840.67
$310.00$315.00$320.00Aug 21$0.13$4.8737.46
$335.00$340.00$345.00Aug 21$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 14$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$330.00$335.00$340.00Aug 7$0.07$4.9370.43
$330.00$335.00$340.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 392 found (best net $-1.65, 387 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$440.001:2Aug 3-$0.02$14.98
$420.00$435.001:2Sep 4-$0.06$14.94
$330.00$350.001:2Aug 28-$5.85$14.15
$411.00$420.001:2Aug 10-$0.01$8.99
$335.00$350.001:2Aug 14-$7.93$7.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$413.00$392.001:2Jul 29-$1.65$19.35
$310.00$300.001:2Jul 29-$0.01$9.99
$325.00$315.001:2Aug 5-$0.03$9.97
$320.00$315.001:2Jul 29$0.00$5.00
$335.00$330.001:2Jul 29$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 292 found (best yield 2.96%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 4$10.950.510.2%2.96%3.14%7134
$371.00Sep 4$10.450.490.4%2.83%3.27%731
$372.00Sep 4$9.950.480.7%2.69%3.41%736
$370.00Aug 28$9.750.500.2%2.64%2.81%20104
$373.00Sep 4$9.450.471.0%2.56%3.54%5213
$371.00Aug 28$9.250.490.4%2.50%2.95%3921
$374.00Sep 4$9.000.451.2%2.44%3.69%4757
$372.00Aug 28$8.750.470.7%2.37%3.08%1029
$370.00Aug 21$8.550.500.2%2.31%2.49%10311.3K
$375.00Sep 4$8.550.441.5%2.31%3.84%485

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,936
Total Puts 56,392
Put/Call Ratio 0.84
Net Difference 10,544

Prior's Put/Call Breakdown

Total Calls 72,821
Total Puts 47,003
Put/Call Ratio 0.65
Net Difference 25,818

Prior 7-Day Put/Call Summary

Total Calls 544,246
Total Puts 457,988
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All