Tour v452
GLD
SPDR Gold Shares
$369.16 -1.46%
(7/28 15:00) ◀
|
Tuesday, July 28, 2026 (3:13pm)
January 2026
|
▶ (7/28 16:00)
◀ 7/28 15:13 ▶

Option Volume

Detail
ℹ
Current (07/28) 103,164
Calls: 61,194 (59%)
Puts: 41,970 (41%)
Prior (07/27) 120,766
Calls: 73,203 (61%)
Puts: 47,563 (39%)
Current vs Prior -14.58%
Calls: -16.41% (Calls)
Puts: -11.76% (Puts)
Prior 7-Day Total 822,541
Calls: 458,997 (56%)
Puts: 363,544 (44%)
Prior 7-Day Average 137,090
Calls: 65,571 (56%)
Puts: 51,934 (44%)
Current vs Prior 7-Day Avg -24.75%
Calls: -6.68%
Puts: -19.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $26.68M
Calls: $15.47M (58%)
Puts: $11.21M (42%)
Prior (07/27) $56.33M
Calls: $21.30M (38%)
Puts: $35.04M (62%)
Current vs Prior -52.63%
Calls: -27.34%
Puts: -68.01%
Prior 7-Day Total $456.75M
Calls: $134.46M (29%)
Puts: $322.29M (71%)
Prior 7-Day Average $76.12M
Calls: $19.21M (29%)
Puts: $46.04M (71%)
Current vs Prior 7-Day Avg -64.95%
Calls: -19.45%
Puts: -75.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.69
Prior (07/27) 0.65
Current vs Prior +5.56%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -17.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 618,875
Calls: 351,179 (57%)
Puts: 267,696 (43%)
Prior (07/27) 594,790
Calls: 335,325 (56%)
Puts: 259,465 (44%)
Current vs Prior +4.05%
Prior 7-Day Total 3,239,775
Calls: 1,829,534 (56%)
Puts: 1,410,241 (44%)
Prior 7-Day Average 539,962
Calls: 304,922 (56%)
Puts: 235,040 (44%)
Current vs Prior 7-Day Avg +14.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.50% | 2.20%2.20% | 3.26%4.72% | 6.86%
Prior 1.62% | 2.18%2.18% | 3.21%4.68% | 6.84%
Current vs Prior -7.56% | +1.23%+1.23% | +1.48%+0.79% | +0.29%
Prior 7-Day Avg 1.28% | 1.84%1.80% | 3.11%4.27% | 6.93%
Current vs 7-Day Avg +17.06% | +19.84%+22.22% | +4.89%+10.55% | -0.94%
Prior 7-Day Eod 1.62% | 2.18%2.18% | 3.21%4.68% | 6.84%
Current vs 7-Day Eod -7.56% | +1.23%+1.23% | +1.48%+0.79% | +0.29%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.29% | 5.53%
Calls: 8.02% | 5.00%
Puts: 6.55% | 6.05%
Prior 8.50% | 7.34%
Calls: 9.52% | 6.98%
Puts: 7.48% | 7.69%
Current vs Prior -14.24% | -24.66%
Prior 7-Day Avg 14.06% | 6.95%
Calls: 16.12% | 7.02%
Puts: 11.99% | 6.88%
Current vs 7-Day Avg -48.16% | -20.45%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 773 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 1449.8050.30$50.051.0%--0.9811
$325.00Aug 1444.9045.40$45.151.1%--0.9710
$330.00Aug 2841.0541.55$41.301.2%50.93--
$340.00Aug 2131.2031.60$31.401.3%--0.9047
$315.00Aug 2154.9555.70$55.331.4%--0.9866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Sep 436.1536.60$36.381.2%10.881
$395.00Aug 2126.3526.70$26.531.3%380.87865
$401.00Sep 432.4532.90$32.671.4%10.861
$404.00Sep 435.2035.70$35.451.4%10.881
$398.00Sep 429.7530.20$29.981.5%10.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 94 found (avg $0.70, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$378.00Jul 290.230.26$0.2512.0%1.1K0.09272
$395.00Aug 70.330.35$0.345.9%600.05364
$418.00Aug 210.320.36$0.3411.8%50.04--
$385.00Aug 30.370.43$0.4015.0%620.08167
$382.00Jul 310.400.47$0.4415.9%1610.101.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 70.190.23$0.2119.0%130.03371
$340.00Aug 70.350.40$0.3813.2%440.053.5K
$320.00Aug 210.360.40$0.3810.5%240.037.6K
$350.00Aug 30.360.41$0.3912.8%140.0762
$351.00Aug 30.390.47$0.4318.6%10.0731

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 402 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 329.2529.80$29.531.9%11.00--
$340.00Jul 2928.7529.50$29.132.6%--1.0033
$343.00Jul 2925.8026.50$26.152.7%121.00--
$344.00Jul 2924.8025.50$25.152.8%241.00--
$320.00Jul 3148.9549.85$49.401.8%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$383.00Jul 2913.4514.55$14.007.9%491.0018
$384.00Jul 2914.3515.60$14.988.3%541.004
$385.00Jul 2915.6516.35$16.004.4%231.0040
$386.00Jul 2916.4517.30$16.885.0%141.004
$387.00Jul 2917.5018.35$17.934.7%61.006

Most actively traded options today. High liquidity = easy entry/exit. 1,025 active (total vol 102.1K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$376.00Jul 311.271.38$1.338.3%3.1K0.244.3K
$376.00Aug 31.631.75$1.697.1%3.0K0.273.2K
$375.00Jul 311.511.63$1.577.6%2.8K0.283.0K
$373.00Jul 312.152.29$2.226.3%2.5K0.352.2K
$400.00Aug 140.550.63$0.5913.6%2.3K0.07243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$366.00Jul 291.231.36$1.3010.0%6.4K0.31135
$365.00Jul 291.001.11$1.0610.4%2.9K0.26883
$367.00Jul 291.541.67$1.618.1%2.6K0.36228
$369.00Jul 292.292.50$2.408.8%2.4K0.48294
$368.00Jul 291.862.07$1.9710.7%2.1K0.42574

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 163 strikes (avg 93.5%, max 322.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Jul 29Sep 4113.2%26.8%322.2%--59
$418.00Jul 29Aug 2190.4%26.2%245.1%1239
$430.00Jul 29Aug 2891.7%26.8%242.6%582.3K
$411.00Jul 29Aug 2184.2%24.9%238.7%--92
$425.00Jul 29Aug 2885.3%26.0%228.4%152
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 29Sep 4105.6%28.5%270.8%673
$315.00Jul 29Sep 4109.2%29.9%265.3%922
$300.00Jul 29Aug 28123.6%34.4%258.9%158
$325.00Jul 29Sep 498.2%27.4%258.3%538
$330.00Jul 29Sep 479.9%26.5%201.9%25106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 535 found (best R:R 44.45, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$435.00Sep 4$0.34$14.66$0.3443.12$420.34
$415.00$420.00Aug 28$0.13$4.87$0.1337.46$415.13
$396.00$400.00Aug 10$0.12$3.88$0.1232.33$396.12
$410.00$415.00Aug 28$0.18$4.82$0.1826.78$410.18
$410.00$415.00Sep 4$0.21$4.79$0.2122.81$410.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$335.00Aug 7$0.11$4.89$0.1144.45$339.89
$330.00$325.00Aug 10$0.11$4.89$0.1144.45$329.89
$340.00$330.00Aug 10$0.22$9.78$0.2244.45$339.78
$320.00$315.00Aug 21$0.11$4.89$0.1144.45$319.89
$330.00$325.00Aug 14$0.12$4.88$0.1240.67$329.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 699 found (best R:R 106.69, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$344.00Jul 31$13.87$13.87$0.13106.69$343.87
$330.00$335.00Aug 7$4.90$4.90$0.1049.00$334.90
$320.00$325.00Aug 14$4.90$4.90$0.1049.00$324.90
$325.00$330.00Aug 14$4.90$4.90$0.1049.00$329.90
$315.00$320.00Aug 21$4.90$4.90$0.1049.00$319.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$409.00$403.00Aug 28$5.90$5.90$0.1059.00$403.10
$400.00$395.00Aug 7$4.90$4.90$0.1049.00$395.10
$408.00$400.00Aug 14$7.84$7.84$0.1649.00$400.16
$400.00$395.00Aug 14$4.83$4.83$0.1728.41$395.17
$395.00$392.00Aug 14$2.85$2.85$0.1519.00$392.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 118 found (avg debit $0.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$396.00Jul 29Jul 31$0.0550.6%35.6%
$397.00Jul 29Jul 31$0.0552.2%36.7%
$393.00Jul 29Jul 31$0.0745.7%33.3%
$394.00Jul 29Jul 31$0.0747.3%34.7%
$395.00Jul 29Jul 31$0.0749.0%35.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.00Jul 29Jul 31$0.0558.2%39.7%
$387.00Jul 29Jul 31$0.0537.8%29.4%
$340.00Jul 29Jul 31$0.0652.7%41.1%
$341.00Jul 29Jul 31$0.0661.4%41.7%
$405.00Jul 31Aug 21$0.0838.8%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 389 found (cheapest 1.36% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$369.00Jul 29$2.62$2.40$5.02$363.98$374.021.36%
$370.00Jul 29$2.13$2.90$5.03$364.97$375.031.36%
$368.00Jul 29$3.18$1.97$5.15$362.85$373.151.40%
$371.00Jul 29$1.69$3.53$5.22$365.78$376.221.41%
$367.00Jul 29$3.78$1.61$5.39$361.61$372.391.46%
$372.00Jul 29$1.33$4.20$5.53$366.47$377.531.50%
$366.00Jul 29$4.47$1.30$5.77$360.23$371.771.56%
$373.00Jul 29$1.04$4.90$5.94$367.06$378.941.61%
$365.00Jul 29$5.23$1.06$6.29$358.71$371.291.70%
$374.00Jul 29$0.80$5.63$6.43$367.57$380.431.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.50% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$374.00$365.00Jul 29$0.80$1.06$1.86$363.14$375.86
$373.00$365.00Jul 29$1.04$1.06$2.10$362.90$375.10
$374.00$366.00Jul 29$0.80$1.30$2.10$363.90$376.10
$373.00$366.00Jul 29$1.04$1.30$2.34$363.66$375.34
$372.00$365.00Jul 29$1.33$1.06$2.39$362.61$374.39
$374.00$367.00Jul 29$0.80$1.61$2.41$364.59$376.41
$372.00$366.00Jul 29$1.33$1.30$2.63$363.37$374.63
$373.00$367.00Jul 29$1.04$1.61$2.65$364.35$375.65
$371.00$365.00Jul 29$1.69$1.06$2.75$362.25$373.75
$374.00$368.00Jul 29$0.80$1.97$2.77$365.23$376.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 30.25, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/320325/330Aug 21$4.84$0.1630.25$315.16$329.84
330/335340/345Aug 21$4.82$0.1826.78$330.18$344.82
325/330335/340Aug 21$4.76$0.2419.83$325.24$339.76
320/325335/340Aug 21$4.73$0.2717.52$320.27$339.73
335/340344/351Aug 7$6.61$0.3916.95$333.39$350.61
315/320335/340Aug 21$4.71$0.2916.24$315.29$339.71
325/330340/345Aug 21$4.71$0.2916.24$325.29$344.71
320/325340/345Aug 21$4.68$0.3214.62$320.32$344.68
350/351352/354Aug 14$1.87$0.1314.38$349.13$353.87
315/320340/345Aug 21$4.66$0.3413.71$315.34$344.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 21$0.05$4.9599.00
$335.00$340.00$345.00Aug 21$0.05$4.9599.00
$410.00$415.00$420.00Aug 28$0.05$4.9599.00
$310.00$315.00$320.00Aug 21$0.10$4.9049.00
$320.00$325.00$330.00Aug 21$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$330.00$335.00$340.00Aug 3$0.08$4.9261.50
$330.00$335.00$340.00Aug 14$0.08$4.9261.50
$310.00$315.00$320.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 387 found (best net $-1.90, 379 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$440.001:2Aug 3-$0.02$14.98
$420.00$435.001:2Sep 4-$0.05$14.95
$330.00$350.001:2Aug 28-$5.60$14.40
$411.00$420.001:2Aug 10-$0.03$8.97
$400.00$409.001:2Aug 10-$0.13$8.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$413.00$392.001:2Jul 29-$1.90$19.10
$315.00$300.001:2Jul 29$0.00$15.00
$340.00$330.001:2Aug 10-$0.09$9.91
$346.00$340.001:2Aug 5-$0.07$5.93
$320.00$315.001:2Jul 29$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 292 found (best yield 2.94%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 4$10.850.500.2%2.94%3.17%7134
$371.00Sep 4$10.350.490.5%2.80%3.30%701
$372.00Sep 4$9.850.480.8%2.67%3.44%696
$370.00Aug 28$9.600.500.2%2.60%2.83%13104
$373.00Sep 4$9.350.461.0%2.53%3.57%5113
$371.00Aug 28$9.150.490.5%2.48%2.98%3621
$374.00Sep 4$8.900.451.3%2.41%3.72%4657
$372.00Aug 28$8.600.470.8%2.33%3.10%929
$375.00Sep 4$8.450.431.6%2.29%3.87%475
$370.00Aug 21$8.400.490.2%2.28%2.50%7811.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,194
Total Puts 41,970
Put/Call Ratio 0.69
Net Difference 19,224

Prior's Put/Call Breakdown

Total Calls 73,203
Total Puts 47,563
Put/Call Ratio 0.65
Net Difference 25,640

Prior 7-Day Put/Call Summary

Total Calls 458,997
Total Puts 363,544
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All