GLD - Options Database

GLD

SPDR Gold Shares

$369.00 -1.50%

(7/28 14:00) ◀

Tuesday, July 28, 2026 (3:00pm)

▶ (7/28 15:13)

◀ 7/28 15:00 ▶

Option Volume

Detail

ℹ

Current (07/28 3:00pm) 97,113

Calls: 57,169 (59%)

Puts: 39,944 (41%)

Prior (07/27) 95,788

Calls: 59,637 (62%)

Puts: 36,151 (38%)

Current vs Prior +1.38%

Calls: -4.14% (Calls)

Puts: +10.49% (Puts)

Prior 7-Day Total 1,002,234

Calls: 544,246 (54%)

Puts: 457,988 (46%)

Prior 7-Day Average 143,176

Calls: 77,749 (54%)

Puts: 65,426 (46%)

Current vs Prior 7-Day Avg -32.17%

Calls: -26.47%

Puts: -38.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 3:00pm) $24.94M

Calls: $13.94M (56%)

Puts: $11.00M (44%)

Prior (07/27) $51.74M

Calls: $17.92M (35%)

Puts: $33.81M (65%)

Current vs Prior -51.80%

Calls: -22.21%

Puts: -67.48%

Prior 7-Day Total $529.12M

Calls: $151.58M (29%)

Puts: $377.54M (71%)

Prior 7-Day Average $75.59M

Calls: $21.65M (29%)

Puts: $53.93M (71%)

Current vs Prior 7-Day Avg -67.01%

Calls: -35.61%

Puts: -79.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 3:00pm) 0.70

Prior (07/27) 0.61

Current vs Prior +15.26%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -20.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 3:00pm) 618,875

Calls: 351,179 (57%)

Puts: 267,696 (43%)

Prior (07/27) 594,790

Calls: 335,325 (56%)

Puts: 259,465 (44%)

Current vs Prior +4.05%

Prior 7-Day Total 4,722,434

Calls: 2,734,800 (58%)

Puts: 1,987,634 (42%)

Prior 7-Day Average 674,633

Calls: 390,685 (58%)

Puts: 283,947 (42%)

Current vs Prior 7-Day Avg -8.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.37% | 2.06%2.06% | 3.14%4.59% | 6.73%

Prior 1.63% | 2.19%2.19% | 3.22%4.69% | 6.85%

Current vs Prior -15.98% | -5.78%-5.78% | -2.68%-2.00% | -1.76%

Prior 7-Day Avg 1.15% | 1.73%1.27% | 2.87%3.72% | 6.79%

Current vs 7-Day Avg +18.80% | +18.95%+62.92% | +9.23%+23.42% | -0.84%

Prior 7-Day Eod 1.63% | 2.19%2.18% | 3.21%4.68% | 6.84%

Current vs 7-Day Eod -15.98% | -5.78%-5.20% | -2.27%-1.94% | -1.56%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.96% | 6.57%

Calls: 5.45% | 6.44%

Puts: 6.48% | 6.70%

Prior 8.50% | 7.34%

Calls: 9.52% | 6.98%

Puts: 7.48% | 7.69%

Current vs Prior -29.88% | -10.49%

Prior 7-Day Avg 13.92% | 7.37%

Calls: 15.75% | 7.43%

Puts: 12.08% | 7.30%

Current vs 7-Day Avg -57.18% | -10.80%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 768 of results (avg 4.8%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	69.60	70.50	$70.05	1.3%	--	0.99	35
$330.00	Aug 21	40.30	40.85	$40.58	1.4%	228	0.94	32
$315.00	Aug 21	54.95	55.70	$55.33	1.4%	--	0.98	66
$305.00	Aug 21	64.65	65.55	$65.10	1.4%	1	0.98	18
$315.00	Jul 31	53.85	54.60	$54.23	1.4%	--	0.99	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 28	31.35	31.80	$31.58	1.4%	1	0.87	27
$405.00	Sep 4	36.30	36.85	$36.58	1.5%	1	0.88	1
$404.00	Sep 4	35.35	35.90	$35.63	1.5%	1	0.88	1
$397.00	Aug 21	28.25	28.70	$28.48	1.6%	2	0.88	20
$386.00	Aug 21	18.80	19.10	$18.95	1.6%	--	0.77	107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.71, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 29	0.14	0.17	$0.16	18.8%	1.1K	0.06	1.6K
$420.00	Aug 21	0.26	0.31	$0.29	17.2%	41	0.03	4.9K
$415.00	Aug 21	0.34	0.39	$0.37	13.5%	21	0.04	5.3K
$385.00	Aug 3	0.37	0.43	$0.40	15.0%	62	0.08	167
$382.00	Jul 31	0.40	0.46	$0.43	14.0%	161	0.10	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	0.36	0.40	$0.38	10.5%	24	0.03	7.6K
$350.00	Aug 3	0.36	0.43	$0.40	17.5%	14	0.07	62
$335.00	Aug 14	0.55	0.66	$0.61	18.0%	1	0.06	1.1K
$354.00	Aug 3	0.56	0.68	$0.62	19.4%	43	0.10	92
$330.00	Aug 21	0.61	0.74	$0.68	19.1%	21	0.06	9.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 400 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 3	28.95	29.70	$29.33	2.6%	1	1.00	--
$340.00	Jul 29	28.65	29.50	$29.08	2.9%	--	1.00	33
$343.00	Jul 29	25.65	26.50	$26.08	3.3%	12	1.00	--
$330.00	Jul 31	38.75	39.60	$39.17	2.2%	--	1.00	73
$315.00	Jul 31	53.85	54.60	$54.23	1.4%	--	0.99	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Jul 29	13.45	14.55	$14.00	7.9%	49	1.00	18
$384.00	Jul 29	14.35	15.80	$15.08	9.6%	54	1.00	4
$385.00	Jul 29	15.50	16.75	$16.13	7.7%	23	1.00	40
$386.00	Jul 29	16.45	17.30	$16.88	5.0%	14	1.00	4
$387.00	Jul 29	17.50	18.35	$17.93	4.7%	6	1.00	6

Most actively traded options today. High liquidity = easy entry/exit. 1,016 active (total vol 96.0K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$376.00	Jul 31	1.24	1.37	$1.31	9.9%	3.1K	0.24	4.3K
$376.00	Aug 3	1.60	1.72	$1.66	7.2%	3.0K	0.26	3.2K
$375.00	Jul 31	1.47	1.57	$1.52	6.6%	2.6K	0.27	3.0K
$373.00	Jul 31	2.06	2.24	$2.15	8.4%	2.5K	0.34	2.2K
$380.00	Jul 31	0.59	0.66	$0.63	11.1%	2.2K	0.13	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$366.00	Jul 29	1.30	1.42	$1.36	8.8%	6.4K	0.32	135
$365.00	Jul 29	1.05	1.16	$1.11	9.9%	2.8K	0.27	883
$367.00	Jul 29	1.59	1.77	$1.68	10.7%	2.6K	0.37	228
$369.00	Jul 29	2.39	2.55	$2.47	6.5%	2.4K	0.49	294
$368.00	Jul 29	1.96	2.14	$2.05	8.8%	2.1K	0.43	574

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 163 strikes (avg 93.2%, max 269.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$435.00	Jul 29	Sep 4	97.8%	26.9%	263.4%	--	59
$430.00	Jul 29	Aug 28	91.5%	26.9%	240.9%	58	2.3K
$411.00	Jul 29	Aug 21	84.0%	24.8%	239.1%	--	92
$425.00	Jul 29	Aug 28	85.1%	26.1%	226.6%	1	52
$414.00	Jul 29	Aug 14	89.1%	27.3%	226.2%	1	41

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 29	Sep 4	105.0%	28.4%	269.4%	6	73
$315.00	Jul 29	Sep 4	108.5%	29.7%	265.0%	9	22
$300.00	Jul 29	Aug 28	122.9%	34.3%	257.7%	1	58
$325.00	Jul 29	Sep 4	97.5%	27.4%	256.2%	5	38
$330.00	Jul 29	Sep 4	87.0%	26.4%	229.3%	24	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 527 found (best R:R 44.45, avg 4.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$435.00	Sep 4	$0.33	$14.67	$0.33	44.45	$420.33
$415.00	$420.00	Aug 28	$0.13	$4.87	$0.13	37.46	$415.13
$396.00	$400.00	Aug 10	$0.13	$3.87	$0.13	29.77	$396.13
$410.00	$415.00	Aug 28	$0.19	$4.81	$0.19	25.32	$410.19
$410.00	$415.00	Sep 4	$0.20	$4.80	$0.20	24.00	$410.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$340.00	$335.00	Aug 5	$0.11	$4.89	$0.11	44.45	$339.89
$330.00	$325.00	Aug 10	$0.11	$4.89	$0.11	44.45	$329.89
$320.00	$315.00	Aug 21	$0.11	$4.89	$0.11	44.45	$319.89
$340.00	$330.00	Aug 10	$0.23	$9.77	$0.23	42.48	$339.77
$330.00	$325.00	Aug 14	$0.12	$4.88	$0.12	40.67	$329.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 694 found (best R:R 59.00, avg 2.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$325.00	Aug 14	$4.90	$4.90	$0.10	49.00	$324.90
$315.00	$320.00	Aug 21	$4.90	$4.90	$0.10	49.00	$319.90
$320.00	$325.00	Aug 21	$4.85	$4.85	$0.15	32.33	$324.85
$335.00	$344.00	Aug 7	$8.72	$8.72	$0.28	31.14	$343.72
$330.00	$335.00	Aug 14	$4.83	$4.83	$0.17	28.41	$334.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$409.00	$403.00	Aug 28	$5.90	$5.90	$0.10	59.00	$403.10
$408.00	$400.00	Aug 14	$7.84	$7.84	$0.16	49.00	$400.16
$395.00	$392.00	Aug 14	$2.85	$2.85	$0.15	19.00	$392.15
$405.00	$403.00	Aug 21	$1.90	$1.90	$0.10	19.00	$403.10
$400.00	$395.00	Aug 14	$4.68	$4.68	$0.32	14.62	$395.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 115 found (avg debit $0.65, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$396.00	Jul 29	Jul 31	$0.05	50.5%	35.9%
$395.00	Jul 29	Jul 31	$0.06	49.0%	35.4%
$393.00	Jul 29	Jul 31	$0.07	45.7%	33.5%
$394.00	Jul 29	Jul 31	$0.07	47.3%	34.9%
$392.00	Jul 29	Jul 31	$0.09	44.1%	33.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.00	Jul 29	Jul 31	$0.05	57.7%	39.4%
$340.00	Jul 29	Jul 31	$0.06	52.3%	40.8%
$341.00	Jul 29	Jul 31	$0.06	60.9%	41.4%
$344.00	Jul 29	Jul 31	$0.08	53.8%	38.4%
$409.00	Aug 21	Aug 28	$0.08	24.5%	23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 387 found (cheapest 1.37% of stock, avg 5.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$369.00	Jul 29	$2.57	$2.47	$5.04	$363.96	$374.04	1.37%
$370.00	Jul 29	$2.05	$3.03	$5.08	$364.92	$375.08	1.38%
$368.00	Jul 29	$3.10	$2.05	$5.15	$362.85	$373.15	1.40%
$371.00	Jul 29	$1.66	$3.53	$5.19	$365.81	$376.19	1.41%
$367.00	Jul 29	$3.78	$1.68	$5.46	$361.54	$372.46	1.48%
$372.00	Jul 29	$1.30	$4.25	$5.55	$366.45	$377.55	1.50%
$366.00	Jul 29	$4.45	$1.36	$5.81	$360.19	$371.81	1.57%
$373.00	Jul 29	$1.02	$4.95	$5.97	$367.03	$378.97	1.62%
$365.00	Jul 29	$5.18	$1.11	$6.29	$358.71	$371.29	1.70%
$374.00	Jul 29	$0.78	$5.75	$6.53	$367.47	$380.53	1.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.51% of stock, avg 2.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$374.00	$365.00	Jul 29	$0.78	$1.11	$1.89	$363.11	$375.89
$373.00	$365.00	Jul 29	$1.02	$1.11	$2.13	$362.87	$375.13
$374.00	$366.00	Jul 29	$0.78	$1.36	$2.14	$363.86	$376.14
$373.00	$366.00	Jul 29	$1.02	$1.36	$2.38	$363.62	$375.38
$372.00	$365.00	Jul 29	$1.30	$1.11	$2.41	$362.59	$374.41
$374.00	$367.00	Jul 29	$0.78	$1.68	$2.46	$364.54	$376.46
$372.00	$366.00	Jul 29	$1.30	$1.36	$2.66	$363.34	$374.66
$373.00	$367.00	Jul 29	$1.02	$1.68	$2.70	$364.30	$375.70
$371.00	$365.00	Jul 29	$1.66	$1.11	$2.77	$362.23	$373.77
$374.00	$368.00	Jul 29	$0.78	$2.05	$2.83	$365.17	$376.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 480 found (best R:R 40.67, avg credit $1.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	330/335	Aug 21	$4.88	$0.12	40.67	$320.12	$334.88
315/320	330/335	Aug 21	$4.86	$0.14	34.71	$315.14	$334.86
325/330	335/340	Aug 21	$4.83	$0.17	28.41	$325.17	$339.83
320/325	335/340	Aug 21	$4.79	$0.21	22.81	$320.21	$339.79
315/320	335/340	Aug 21	$4.77	$0.23	20.74	$315.23	$339.77
335/340	344/351	Aug 7	$6.64	$0.36	18.44	$333.36	$350.64
330/335	340/345	Aug 21	$4.73	$0.27	17.52	$330.27	$344.73
325/330	340/345	Aug 21	$4.64	$0.36	12.89	$325.36	$344.64
325/330	335/350	Aug 14	$13.87	$1.13	12.27	$316.13	$348.87
320/325	340/345	Aug 21	$4.60	$0.40	11.50	$320.40	$344.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Aug 28	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Aug 14	$0.09	$4.91	54.56
$330.00	$335.00	$340.00	Aug 21	$0.09	$4.91	54.56
$315.00	$320.00	$325.00	Jul 31	$0.13	$4.87	37.46
$345.00	$350.00	$355.00	Aug 21	$0.14	$4.86	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Aug 14	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Aug 21	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Sep 4	$0.07	$4.93	70.43
$330.00	$335.00	$340.00	Aug 3	$0.08	$4.92	61.50
$330.00	$335.00	$340.00	Aug 5	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 388 found (best net $-1.87, 379 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$440.00	1:2	Aug 3	-$0.02	$14.98
$420.00	$435.00	1:2	Sep 4	-$0.07	$14.93
$330.00	$350.00	1:2	Aug 28	-$5.50	$14.50
$411.00	$420.00	1:2	Aug 10	-$0.03	$8.97
$400.00	$409.00	1:2	Aug 10	-$0.13	$8.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$413.00	$392.00	1:2	Jul 29	-$1.87	$19.13
$315.00	$300.00	1:2	Jul 29	$0.00	$15.00
$340.00	$330.00	1:2	Aug 10	-$0.08	$9.92
$346.00	$340.00	1:2	Aug 5	-$0.12	$5.88
$320.00	$315.00	1:2	Jul 29	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 299 found (best yield 3.06%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$369.00	Sep 4	$11.30	0.52	0.0%	3.06%	3.06%	80	--
$370.00	Sep 4	$10.85	0.50	0.3%	2.94%	3.21%	71	34
$371.00	Sep 4	$10.25	0.49	0.5%	2.78%	3.32%	70	1
$369.00	Aug 28	$10.05	0.51	0.0%	2.72%	2.72%	104	60
$372.00	Sep 4	$9.75	0.47	0.8%	2.64%	3.46%	69	6
$370.00	Aug 28	$9.50	0.49	0.3%	2.57%	2.85%	13	104
$373.00	Sep 4	$9.30	0.46	1.1%	2.52%	3.60%	51	13
$371.00	Aug 28	$9.05	0.48	0.5%	2.45%	2.99%	36	21
$369.00	Aug 21	$8.80	0.51	0.0%	2.38%	2.38%	6	40
$374.00	Sep 4	$8.80	0.45	1.4%	2.38%	3.74%	46	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,169

Total Puts 39,944

Put/Call Ratio 0.70

Net Difference 17,225

Prior's Put/Call Breakdown

Total Calls 59,637

Total Puts 36,151

Put/Call Ratio 0.61

Net Difference 23,486

Prior 7-Day Put/Call Summary

Total Calls 544,246

Total Puts 457,988

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card