GLD - Options Database

GLD

SPDR Gold Shares

$369.40 -1.40%

(7/28 13:00) ◀

Tuesday, July 28, 2026 (2:00pm)

▶ (7/28 15:00)

◀ 7/28 14:00 ▶

Option Volume

Detail

ℹ

Current (07/28 2:00pm) 82,253

Calls: 50,754 (62%)

Puts: 31,499 (38%)

Prior (07/27) 84,182

Calls: 54,650 (65%)

Puts: 29,532 (35%)

Current vs Prior -2.29%

Calls: -7.13% (Calls)

Puts: +6.66% (Puts)

Prior 7-Day Total 1,002,234

Calls: 544,246 (54%)

Puts: 457,988 (46%)

Prior 7-Day Average 143,176

Calls: 77,749 (54%)

Puts: 65,426 (46%)

Current vs Prior 7-Day Avg -42.55%

Calls: -34.72%

Puts: -51.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 2:00pm) $21.33M

Calls: $12.33M (58%)

Puts: $9.00M (42%)

Prior (07/27) $25.72M

Calls: $16.10M (63%)

Puts: $9.62M (37%)

Current vs Prior -17.06%

Calls: -23.41%

Puts: -6.42%

Prior 7-Day Total $529.12M

Calls: $151.58M (29%)

Puts: $377.54M (71%)

Prior 7-Day Average $75.59M

Calls: $21.65M (29%)

Puts: $53.93M (71%)

Current vs Prior 7-Day Avg -71.78%

Calls: -43.04%

Puts: -83.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 2:00pm) 0.62

Prior (07/27) 0.54

Current vs Prior +14.85%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -28.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 2:00pm) 618,875

Calls: 351,179 (57%)

Puts: 267,696 (43%)

Prior (07/27) 594,790

Calls: 335,325 (56%)

Puts: 259,465 (44%)

Current vs Prior +4.05%

Prior 7-Day Total 4,722,434

Calls: 2,734,800 (58%)

Puts: 1,987,634 (42%)

Prior 7-Day Average 674,633

Calls: 390,685 (58%)

Puts: 283,947 (42%)

Current vs Prior 7-Day Avg -8.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.48% | 2.17%2.17% | 3.24%4.69% | 6.80%

Prior 1.63% | 2.19%2.19% | 3.22%4.69% | 6.85%

Current vs Prior -8.91% | -0.69%-0.69% | +0.57%-0.03% | -0.76%

Prior 7-Day Avg 1.15% | 1.73%1.27% | 2.87%3.72% | 6.79%

Current vs 7-Day Avg +28.78% | +25.37%+71.73% | +12.87%+25.90% | +0.16%

Prior 7-Day Eod 1.63% | 2.19%2.18% | 3.21%4.68% | 6.84%

Current vs 7-Day Eod -8.91% | -0.69%-0.08% | +0.99%+0.02% | -0.57%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.23% | 4.35%

Calls: 8.46% | 4.88%

Puts: 8.00% | 3.82%

Prior 8.50% | 7.34%

Calls: 9.52% | 6.98%

Puts: 7.48% | 7.69%

Current vs Prior -3.18% | -40.74%

Prior 7-Day Avg 13.92% | 7.37%

Calls: 15.75% | 7.43%

Puts: 12.08% | 7.30%

Current vs 7-Day Avg -40.86% | -40.94%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 734 of results (avg 4.7%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 28	41.25	41.80	$41.53	1.3%	5	0.93	--
$330.00	Aug 21	40.70	41.25	$40.98	1.3%	183	0.94	32
$320.00	Aug 21	50.45	51.15	$50.80	1.4%	--	0.97	33
$335.00	Aug 21	36.00	36.50	$36.25	1.4%	181	0.93	108
$320.00	Aug 14	49.95	50.65	$50.30	1.4%	--	0.98	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Aug 21	35.50	36.00	$35.75	1.4%	7	0.92	1.1K
$405.00	Sep 4	35.85	36.40	$36.13	1.5%	1	0.88	1
$398.00	Aug 21	28.75	29.20	$28.98	1.6%	--	0.89	10
$404.00	Sep 4	34.90	35.45	$35.17	1.6%	1	0.88	1
$397.00	Aug 21	27.80	28.25	$28.03	1.6%	2	0.88	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.73, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 21	0.28	0.32	$0.30	13.3%	41	0.03	4.9K
$384.00	Jul 31	0.29	0.34	$0.32	15.6%	12	0.07	625
$386.00	Aug 3	0.32	0.39	$0.36	19.4%	117	0.07	61
$385.00	Aug 3	0.37	0.45	$0.41	19.5%	55	0.08	167
$377.00	Jul 29	0.38	0.46	$0.42	19.0%	372	0.13	352

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	0.36	0.39	$0.38	7.9%	20	0.03	7.6K
$315.00	Aug 28	0.41	0.48	$0.44	15.9%	13	0.03	93
$344.00	Aug 7	0.48	0.57	$0.52	17.3%	4	0.07	85
$354.00	Aug 3	0.51	0.62	$0.56	19.6%	43	0.10	92
$335.00	Aug 14	0.51	0.62	$0.56	19.6%	1	0.06	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 390 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 29	29.15	29.85	$29.50	2.4%	--	1.00	33
$341.00	Jul 29	28.05	28.95	$28.50	3.2%	--	1.00	22
$342.00	Jul 29	27.05	27.95	$27.50	3.3%	6	1.00	--
$343.00	Jul 29	26.15	26.85	$26.50	2.6%	12	1.00	--
$344.00	Jul 29	25.10	25.90	$25.50	3.1%	24	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$393.00	Jul 31	23.05	24.05	$23.55	4.2%	18	1.00	7
$394.00	Jul 31	24.10	25.00	$24.55	3.7%	18	1.00	31
$395.00	Jul 31	25.10	25.95	$25.53	3.3%	9	1.00	22
$396.00	Jul 31	26.10	26.95	$26.53	3.2%	2	1.00	--
$398.00	Jul 31	28.10	29.00	$28.55	3.2%	--	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 970 active (total vol 81.2K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$376.00	Jul 31	1.29	1.44	$1.37	10.9%	3.1K	0.25	4.3K
$376.00	Aug 3	1.66	1.80	$1.73	8.1%	3.0K	0.27	3.2K
$373.00	Jul 31	2.20	2.37	$2.29	7.4%	2.5K	0.36	2.2K
$375.00	Jul 31	1.57	1.71	$1.64	8.5%	2.5K	0.28	3.0K
$380.00	Jul 31	0.62	0.70	$0.66	12.1%	2.1K	0.14	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$366.00	Jul 29	1.12	1.30	$1.21	14.9%	3.6K	0.29	135
$367.00	Jul 29	1.39	1.57	$1.48	12.2%	2.6K	0.35	228
$369.00	Jul 29	2.21	2.38	$2.30	7.4%	1.9K	0.47	294
$370.00	Jul 29	2.64	2.86	$2.75	8.0%	1.9K	0.54	2.0K
$368.00	Jul 29	1.74	1.96	$1.85	11.9%	1.8K	0.41	574

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 163 strikes (avg 92.2%, max 294.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$435.00	Jul 29	Sep 4	95.5%	27.0%	254.0%	--	59
$412.00	Jul 29	Aug 21	85.4%	24.9%	243.3%	--	93
$413.00	Jul 29	Aug 7	103.3%	30.6%	237.7%	--	112
$414.00	Jul 29	Aug 7	105.1%	31.1%	237.5%	1	61
$430.00	Jul 29	Aug 28	89.3%	26.6%	235.2%	58	2.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 29	Sep 4	116.9%	29.6%	294.8%	5	22
$320.00	Jul 29	Sep 4	107.7%	28.4%	279.4%	6	73
$325.00	Jul 29	Sep 4	97.4%	27.0%	260.4%	4	38
$300.00	Jul 29	Aug 28	121.0%	34.4%	251.6%	1	58
$330.00	Jul 29	Sep 4	88.2%	26.3%	235.7%	21	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 520 found (best R:R 80.82, avg 4.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$409.00	Aug 10	$0.11	$8.89	$0.11	80.82	$400.11
$420.00	$435.00	Sep 4	$0.30	$14.70	$0.30	49.00	$420.30
$415.00	$420.00	Aug 28	$0.14	$4.86	$0.14	34.71	$415.14
$396.00	$400.00	Aug 10	$0.14	$3.86	$0.14	27.57	$396.14
$410.00	$415.00	Aug 28	$0.18	$4.82	$0.18	26.78	$410.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$340.00	$335.00	Aug 7	$0.11	$4.89	$0.11	44.45	$339.89
$320.00	$315.00	Aug 21	$0.11	$4.89	$0.11	44.45	$319.89
$340.00	$330.00	Aug 10	$0.23	$9.77	$0.23	42.48	$339.77
$320.00	$315.00	Aug 28	$0.12	$4.88	$0.12	40.67	$319.88
$346.00	$340.00	Aug 5	$0.15	$5.85	$0.15	39.00	$345.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 678 found (best R:R 49.00, avg 2.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$325.00	Aug 14	$4.90	$4.90	$0.10	49.00	$324.90
$335.00	$344.00	Aug 7	$8.80	$8.80	$0.20	44.00	$343.80
$330.00	$335.00	Aug 14	$4.88	$4.88	$0.12	40.67	$334.88
$315.00	$320.00	Aug 21	$4.88	$4.88	$0.12	40.67	$319.88
$330.00	$335.00	Aug 7	$4.87	$4.87	$0.13	37.46	$334.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$395.00	Aug 7	$4.82	$4.82	$0.18	26.78	$395.18
$415.00	$409.00	Aug 28	$5.73	$5.73	$0.27	21.22	$409.27
$395.00	$392.00	Aug 14	$2.85	$2.85	$0.15	19.00	$392.15
$400.00	$395.00	Aug 14	$4.72	$4.72	$0.28	16.86	$395.28
$390.00	$388.00	Aug 7	$1.88	$1.88	$0.12	15.67	$388.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 119 found (avg debit $0.61, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$396.00	Jul 29	Jul 31	$0.05	50.5%	35.1%
$397.00	Jul 29	Jul 31	$0.06	50.6%	36.8%
$393.00	Jul 29	Jul 31	$0.07	44.1%	33.0%
$395.00	Jul 29	Jul 31	$0.08	47.5%	35.8%
$394.00	Jul 29	Jul 31	$0.09	45.9%	34.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.00	Jul 29	Jul 31	$0.05	57.2%	39.3%
$340.00	Jul 29	Jul 31	$0.06	51.8%	41.1%
$344.00	Jul 29	Jul 31	$0.06	58.2%	38.7%
$389.00	Jul 29	Jul 31	$0.08	40.0%	30.7%
$343.00	Jul 29	Jul 31	$0.09	46.8%	39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 379 found (cheapest 1.34% of stock, avg 5.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 29	$2.21	$2.75	$4.96	$365.04	$374.96	1.34%
$369.00	Jul 29	$2.72	$2.30	$5.02	$363.98	$374.02	1.36%
$371.00	Jul 29	$1.77	$3.28	$5.05	$365.95	$376.05	1.37%
$368.00	Jul 29	$3.33	$1.85	$5.18	$362.82	$373.18	1.40%
$372.00	Jul 29	$1.40	$3.88	$5.28	$366.72	$377.28	1.43%
$367.00	Jul 29	$3.97	$1.48	$5.45	$361.55	$372.45	1.48%
$373.00	Jul 29	$1.11	$4.57	$5.68	$367.32	$378.68	1.54%
$366.00	Jul 29	$4.70	$1.21	$5.91	$360.09	$371.91	1.60%
$374.00	Jul 29	$0.86	$5.35	$6.21	$367.79	$380.21	1.68%
$365.00	Jul 29	$5.40	$0.94	$6.34	$358.66	$371.34	1.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.49% of stock, avg 2.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$374.00	$365.00	Jul 29	$0.86	$0.94	$1.80	$363.20	$375.80
$373.00	$365.00	Jul 29	$1.11	$0.94	$2.05	$362.95	$375.05
$374.00	$366.00	Jul 29	$0.86	$1.21	$2.07	$363.93	$376.07
$372.00	$365.00	Jul 29	$1.40	$0.94	$2.34	$362.66	$374.34
$373.00	$366.00	Jul 29	$1.11	$1.21	$2.32	$363.68	$375.32
$374.00	$367.00	Jul 29	$0.86	$1.48	$2.34	$364.66	$376.34
$373.00	$367.00	Jul 29	$1.11	$1.48	$2.59	$364.41	$375.59
$372.00	$366.00	Jul 29	$1.40	$1.21	$2.61	$363.39	$374.61
$371.00	$365.00	Jul 29	$1.77	$0.94	$2.71	$362.29	$373.71
$374.00	$368.00	Jul 29	$0.86	$1.85	$2.71	$365.29	$376.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 37.46, avg credit $1.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
325/330	335/340	Aug 21	$4.87	$0.13	37.46	$325.13	$339.87
315/320	330/335	Aug 21	$4.84	$0.16	30.25	$315.16	$334.84
315/320	335/340	Aug 21	$4.81	$0.19	25.32	$315.19	$339.81
330/335	340/345	Aug 21	$4.73	$0.27	17.52	$330.27	$344.73
345/346	351/354	Aug 7	$2.83	$0.17	16.65	$343.17	$353.83
349/350	351/354	Aug 7	$2.83	$0.17	16.65	$347.17	$353.83
335/340	344/351	Aug 7	$6.59	$0.41	16.07	$333.41	$350.59
325/330	340/345	Aug 21	$4.69	$0.31	15.13	$325.31	$344.69
335/340	345/350	Aug 21	$4.67	$0.33	14.15	$335.33	$349.67
315/320	340/345	Aug 21	$4.63	$0.37	12.51	$315.37	$344.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Aug 21	$0.06	$4.94	82.33
$420.00	$425.00	$430.00	Aug 21	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Aug 21	$0.09	$4.91	54.56
$356.00	$358.00	$360.00	Aug 28	$0.05	$1.95	39.00
$390.00	$392.00	$394.00	Sep 4	$0.06	$1.94	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$325.00	$330.00	$335.00	Aug 14	$0.05	$4.95	99.00
$330.00	$335.00	$340.00	Aug 3	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 21	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Aug 14	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Aug 21	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 391 found (best net $-1.53, 383 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$440.00	1:2	Aug 3	-$0.02	$14.98
$420.00	$435.00	1:2	Sep 4	-$0.12	$14.88
$330.00	$350.00	1:2	Aug 28	-$5.67	$14.33
$411.00	$420.00	1:2	Aug 10	-$0.03	$8.97
$400.00	$409.00	1:2	Aug 10	-$0.11	$8.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$413.00	$392.00	1:2	Jul 29	-$1.53	$19.47
$330.00	$315.00	1:2	Aug 5	$0.00	$15.00
$340.00	$330.00	1:2	Aug 10	-$0.03	$9.97
$346.00	$340.00	1:2	Aug 5	-$0.07	$5.93
$335.00	$330.00	1:2	Jul 31	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 283 found (best yield 2.95%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Sep 4	$10.90	0.51	0.2%	2.95%	3.11%	66	34
$371.00	Sep 4	$10.40	0.49	0.4%	2.82%	3.25%	70	1
$372.00	Sep 4	$9.85	0.48	0.7%	2.67%	3.37%	68	6
$370.00	Aug 28	$9.70	0.50	0.2%	2.63%	2.79%	12	104
$373.00	Sep 4	$9.40	0.47	1.0%	2.54%	3.52%	50	13
$371.00	Aug 28	$9.15	0.49	0.4%	2.48%	2.91%	35	21
$374.00	Sep 4	$8.90	0.45	1.2%	2.41%	3.65%	45	57
$372.00	Aug 28	$8.65	0.47	0.7%	2.34%	3.05%	5	29
$370.00	Aug 21	$8.45	0.50	0.2%	2.29%	2.45%	68	11.3K
$375.00	Sep 4	$8.45	0.44	1.5%	2.29%	3.80%	46	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,754

Total Puts 31,499

Put/Call Ratio 0.62

Net Difference 19,255

Prior's Put/Call Breakdown

Total Calls 54,650

Total Puts 29,532

Put/Call Ratio 0.54

Net Difference 25,118

Prior 7-Day Put/Call Summary

Total Calls 544,246

Total Puts 457,988

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card