GLD - Options Database

GLD

SPDR Gold Shares

$370.42 -1.12%

(7/28 12:00) ◀

Tuesday, July 28, 2026 (1:00pm)

▶ (7/28 14:00)

◀ 7/28 13:00 ▶

Option Volume

Detail

ℹ

Current (07/28 1:00pm) 72,584

Calls: 45,845 (63%)

Puts: 26,739 (37%)

Prior (07/27) 76,551

Calls: 49,927 (65%)

Puts: 26,624 (35%)

Current vs Prior -5.18%

Calls: -8.18% (Calls)

Puts: +0.43% (Puts)

Prior 7-Day Total 1,002,234

Calls: 544,246 (54%)

Puts: 457,988 (46%)

Prior 7-Day Average 143,176

Calls: 77,749 (54%)

Puts: 65,426 (46%)

Current vs Prior 7-Day Avg -49.30%

Calls: -41.03%

Puts: -59.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 1:00pm) $18.20M

Calls: $10.82M (59%)

Puts: $7.37M (41%)

Prior (07/27) $23.90M

Calls: $15.70M (66%)

Puts: $8.20M (34%)

Current vs Prior -23.87%

Calls: -31.08%

Puts: -10.06%

Prior 7-Day Total $529.12M

Calls: $151.58M (29%)

Puts: $377.54M (71%)

Prior 7-Day Average $75.59M

Calls: $21.65M (29%)

Puts: $53.93M (71%)

Current vs Prior 7-Day Avg -75.92%

Calls: -50.02%

Puts: -86.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 1:00pm) 0.58

Prior (07/27) 0.53

Current vs Prior +9.37%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -33.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 1:00pm) 618,875

Calls: 351,179 (57%)

Puts: 267,696 (43%)

Prior (07/27) 594,790

Calls: 335,325 (56%)

Puts: 259,465 (44%)

Current vs Prior +4.05%

Prior 7-Day Total 4,722,434

Calls: 2,734,800 (58%)

Puts: 1,987,634 (42%)

Prior 7-Day Average 674,633

Calls: 390,685 (58%)

Puts: 283,947 (42%)

Current vs Prior 7-Day Avg -8.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.48% | 2.18%2.18% | 3.24%4.70% | 6.82%

Prior 1.63% | 2.19%2.19% | 3.22%4.69% | 6.85%

Current vs Prior -8.83% | -0.34%-0.34% | +0.55%+0.27% | -0.44%

Prior 7-Day Avg 1.15% | 1.73%1.27% | 2.87%3.72% | 6.79%

Current vs 7-Day Avg +28.91% | +25.81%+72.33% | +12.85%+26.29% | +0.49%

Prior 7-Day Eod 1.63% | 2.19%2.18% | 3.21%4.68% | 6.84%

Current vs 7-Day Eod -8.83% | -0.34%+0.27% | +0.97%+0.33% | -0.24%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.20% | 5.56%

Calls: 8.18% | 6.13%

Puts: 8.21% | 5.00%

Prior 8.50% | 7.34%

Calls: 9.52% | 6.98%

Puts: 7.48% | 7.69%

Current vs Prior -3.53% | -24.25%

Prior 7-Day Avg 13.92% | 7.37%

Calls: 15.75% | 7.43%

Puts: 12.08% | 7.30%

Current vs 7-Day Avg -41.08% | -24.52%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 710 of results (avg 4.6%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Aug 21	46.55	47.00	$46.78	1.0%	--	0.96	56
$340.00	Aug 21	32.25	32.65	$32.45	1.2%	--	0.91	47
$345.00	Aug 21	27.75	28.10	$27.93	1.3%	1	0.87	33
$320.00	Aug 14	51.00	51.65	$51.33	1.3%	--	0.98	11
$315.00	Aug 21	56.30	57.05	$56.68	1.3%	--	0.98	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 31	39.45	40.00	$39.73	1.4%	--	1.00	32
$395.00	Aug 14	24.95	25.30	$25.13	1.4%	3	0.89	16
$404.00	Sep 4	34.05	34.55	$34.30	1.5%	1	0.87	1
$400.00	Aug 28	30.05	30.50	$30.28	1.5%	1	0.87	27
$400.00	Aug 21	29.75	30.20	$29.98	1.5%	28	0.89	7.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 90 found (avg $0.68, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Aug 21	0.16	0.19	$0.18	16.7%	1	0.02	1.3K
$425.00	Aug 21	0.21	0.25	$0.23	17.4%	166	0.03	4.3K
$400.00	Aug 7	0.22	0.25	$0.24	12.5%	99	0.04	3.6K
$420.00	Aug 21	0.26	0.31	$0.29	17.2%	39	0.03	4.9K
$379.00	Jul 29	0.28	0.32	$0.30	13.3%	59	0.10	397

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$353.00	Jul 29	0.05	0.06	$0.06	16.7%	38	0.02	1.7K
$360.00	Jul 29	0.23	0.26	$0.25	12.0%	271	0.07	332
$351.00	Aug 3	0.30	0.36	$0.33	18.2%	1	0.06	31
$320.00	Aug 21	0.35	0.39	$0.37	10.8%	16	0.03	7.6K
$325.00	Aug 21	0.43	0.52	$0.48	18.8%	4	0.04	7.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 376 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 29	30.00	30.90	$30.45	3.0%	--	1.00	33
$341.00	Jul 29	28.95	29.90	$29.42	3.2%	--	1.00	22
$342.00	Jul 29	27.95	28.90	$28.42	3.3%	6	1.00	--
$343.00	Jul 29	27.10	27.90	$27.50	2.9%	12	1.00	--
$344.00	Jul 29	26.15	26.90	$26.53	2.8%	24	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.00	Jul 31	21.00	22.20	$21.60	5.6%	14	1.00	61
$393.00	Jul 31	22.05	22.90	$22.48	3.8%	18	1.00	7
$394.00	Jul 31	23.05	24.10	$23.58	4.5%	18	1.00	31
$395.00	Jul 31	24.10	25.05	$24.58	3.9%	9	1.00	22
$396.00	Jul 31	25.15	26.00	$25.58	3.3%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 914 active (total vol 72.1K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$376.00	Jul 31	1.55	1.74	$1.65	11.5%	3.1K	0.28	4.3K
$376.00	Aug 3	1.97	2.09	$2.03	5.9%	3.0K	0.30	3.2K
$373.00	Jul 31	2.58	2.76	$2.67	6.7%	2.5K	0.40	2.2K
$375.00	Jul 31	1.85	2.02	$1.94	8.8%	2.4K	0.32	3.0K
$375.00	Aug 3	2.29	2.41	$2.35	5.1%	2.1K	0.34	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$366.00	Jul 29	0.89	1.05	$0.97	16.5%	3.2K	0.25	135
$367.00	Jul 29	1.15	1.29	$1.22	11.5%	2.6K	0.30	228
$370.00	Jul 29	2.24	2.35	$2.30	4.8%	1.7K	0.47	2.0K
$369.00	Jul 29	1.79	1.89	$1.84	5.4%	1.7K	0.41	294
$368.00	Jul 29	1.40	1.62	$1.51	14.6%	1.5K	0.35	574

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 163 strikes (avg 84.5%, max 294.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$435.00	Jul 29	Sep 4	92.3%	26.7%	245.6%	--	59
$412.00	Jul 29	Aug 21	81.1%	24.6%	229.9%	--	93
$430.00	Jul 29	Aug 28	86.3%	26.2%	229.6%	58	2.3K
$411.00	Jul 29	Aug 21	78.7%	24.2%	224.4%	--	92
$425.00	Jul 29	Aug 28	80.1%	25.4%	215.6%	1	52

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 29	Sep 4	116.4%	29.5%	294.1%	1	22
$320.00	Jul 29	Sep 4	104.8%	28.6%	265.8%	2	73
$325.00	Jul 29	Sep 4	97.2%	27.3%	255.9%	2	38
$300.00	Jul 29	Aug 28	120.1%	34.8%	244.6%	1	58
$330.00	Jul 29	Sep 4	83.5%	26.4%	215.9%	21	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 510 found (best R:R 89.00, avg 4.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$411.00	$420.00	Aug 10	$0.10	$8.90	$0.10	89.00	$411.10
$400.00	$411.00	Aug 10	$0.16	$10.84	$0.16	67.75	$400.16
$415.00	$420.00	Aug 21	$0.10	$4.90	$0.10	49.00	$415.10
$420.00	$435.00	Sep 4	$0.31	$14.69	$0.31	47.39	$420.31
$420.00	$425.00	Aug 28	$0.11	$4.89	$0.11	44.45	$420.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$346.00	$340.00	Aug 5	$0.13	$5.87	$0.13	45.15	$345.87
$340.00	$330.00	Aug 10	$0.22	$9.78	$0.22	44.45	$339.78
$325.00	$320.00	Aug 21	$0.11	$4.89	$0.11	44.45	$324.89
$320.00	$315.00	Aug 28	$0.11	$4.89	$0.11	44.45	$319.89
$340.00	$335.00	Aug 7	$0.12	$4.88	$0.12	40.67	$339.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 666 found (best R:R 209.00, avg 2.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$335.00	$344.00	Aug 7	$8.85	$8.85	$0.15	59.00	$343.85
$315.00	$320.00	Jul 31	$4.90	$4.90	$0.10	49.00	$319.90
$325.00	$330.00	Jul 31	$4.90	$4.90	$0.10	49.00	$329.90
$330.00	$335.00	Aug 7	$4.90	$4.90	$0.10	49.00	$334.90
$325.00	$330.00	Aug 14	$4.87	$4.87	$0.13	37.46	$329.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$413.00	$392.00	Jul 29	$20.90	$20.90	$0.10	209.00	$392.10
$430.00	$420.00	Aug 21	$9.87	$9.87	$0.13	75.92	$420.13
$408.00	$400.00	Aug 14	$7.73	$7.73	$0.27	28.63	$400.27
$409.00	$403.00	Aug 28	$5.78	$5.78	$0.22	26.27	$403.22
$395.00	$392.00	Aug 14	$2.88	$2.88	$0.12	24.00	$392.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 117 found (avg debit $0.64, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.00	Jul 29	Jul 31	$0.06	48.1%	35.2%
$344.00	Jul 29	Jul 31	$0.07	58.9%	38.6%
$394.00	Jul 29	Jul 31	$0.07	43.2%	32.5%
$395.00	Jul 29	Jul 31	$0.07	45.0%	33.6%
$396.00	Jul 29	Jul 31	$0.07	41.6%	34.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.00	Jul 29	Jul 31	$0.05	57.8%	40.1%
$388.00	Jul 29	Jul 31	$0.05	36.6%	29.6%
$343.00	Jul 29	Jul 31	$0.07	47.4%	38.9%
$345.00	Jul 29	Jul 31	$0.10	44.1%	38.5%
$346.00	Jul 29	Jul 31	$0.10	50.2%	37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 361 found (cheapest 1.35% of stock, avg 5.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 29	$2.69	$2.30	$4.99	$365.01	$374.99	1.35%
$371.00	Jul 29	$2.19	$2.80	$4.99	$366.01	$375.99	1.35%
$372.00	Jul 29	$1.76	$3.25	$5.01	$366.99	$377.01	1.35%
$369.00	Jul 29	$3.30	$1.84	$5.14	$363.86	$374.14	1.39%
$373.00	Jul 29	$1.41	$3.88	$5.29	$367.71	$378.29	1.43%
$368.00	Jul 29	$4.03	$1.51	$5.54	$362.46	$373.54	1.50%
$374.00	Jul 29	$1.12	$4.75	$5.87	$368.13	$379.87	1.58%
$367.00	Jul 29	$4.70	$1.22	$5.92	$361.08	$372.92	1.60%
$375.00	Jul 29	$0.87	$5.43	$6.30	$368.70	$381.30	1.70%
$366.00	Jul 29	$5.45	$0.97	$6.42	$359.58	$372.42	1.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.50% of stock, avg 2.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$375.00	$366.00	Jul 29	$0.87	$0.97	$1.84	$364.16	$376.84
$374.00	$366.00	Jul 29	$1.12	$0.97	$2.09	$363.91	$376.09
$375.00	$367.00	Jul 29	$0.87	$1.22	$2.09	$364.91	$377.09
$374.00	$367.00	Jul 29	$1.12	$1.22	$2.34	$364.66	$376.34
$373.00	$366.00	Jul 29	$1.41	$0.97	$2.38	$363.62	$375.38
$375.00	$368.00	Jul 29	$0.87	$1.51	$2.38	$365.62	$377.38
$373.00	$367.00	Jul 29	$1.41	$1.22	$2.63	$364.37	$375.63
$374.00	$368.00	Jul 29	$1.12	$1.51	$2.63	$365.37	$376.63
$375.00	$369.00	Jul 29	$0.87	$1.84	$2.71	$366.29	$377.71
$372.00	$366.00	Jul 29	$1.76	$0.97	$2.73	$363.27	$374.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 467 found (best R:R 24.00, avg credit $1.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
325/330	335/340	Aug 21	$4.80	$0.20	24.00	$325.20	$339.80
320/325	335/340	Aug 21	$4.76	$0.24	19.83	$320.24	$339.76
349/350	351/354	Aug 7	$2.85	$0.15	19.00	$347.15	$353.85
335/340	344/351	Aug 7	$6.64	$0.36	18.44	$333.36	$350.64
330/335	340/345	Aug 21	$4.73	$0.27	17.52	$330.27	$344.73
335/340	345/350	Aug 21	$4.69	$0.31	15.13	$335.31	$349.69
325/330	340/345	Aug 21	$4.67	$0.33	14.15	$325.33	$344.67
320/325	340/345	Aug 21	$4.63	$0.37	12.51	$320.37	$344.63
347/348	351/354	Aug 14	$2.77	$0.23	12.04	$345.23	$353.77
349/350	351/354	Aug 14	$2.77	$0.23	12.04	$347.23	$353.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$420.00	$425.00	$430.00	Aug 7	$0.05	$4.95	99.00
$415.00	$420.00	$425.00	Aug 28	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Aug 14	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Sep 4	$0.09	$4.91	54.56
$340.00	$345.00	$350.00	Aug 21	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Aug 3	$0.05	$4.95	99.00
$330.00	$335.00	$340.00	Aug 7	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Aug 14	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Aug 21	$0.06	$4.94	82.33
$420.00	$430.00	$440.00	Aug 21	$0.13	$9.87	75.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 376 found (best net $-0.70, 371 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$440.00	1:2	Aug 3	-$0.02	$14.98
$420.00	$435.00	1:2	Sep 4	-$0.12	$14.88
$400.00	$411.00	1:2	Aug 10	-$0.04	$10.96
$411.00	$420.00	1:2	Aug 10	$0.00	$9.00
$353.00	$366.00	1:2	Sep 4	-$4.78	$8.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$413.00	$392.00	1:2	Jul 29	-$0.70	$20.30
$330.00	$315.00	1:2	Aug 5	-$0.01	$14.99
$340.00	$330.00	1:2	Aug 10	-$0.03	$9.97
$346.00	$340.00	1:2	Aug 5	-$0.07	$5.93
$340.00	$335.00	1:2	Jul 31	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 266 found (best yield 2.96%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$371.00	Sep 4	$10.95	0.51	0.2%	2.96%	3.11%	26	1
$372.00	Sep 4	$10.45	0.49	0.4%	2.82%	3.25%	26	6
$373.00	Sep 4	$9.95	0.48	0.7%	2.69%	3.38%	10	13
$371.00	Aug 28	$9.75	0.50	0.2%	2.63%	2.79%	35	21
$374.00	Sep 4	$9.45	0.47	1.0%	2.55%	3.52%	3	57
$372.00	Aug 28	$9.20	0.49	0.4%	2.48%	2.91%	5	29
$375.00	Sep 4	$8.95	0.45	1.2%	2.42%	3.65%	2	5
$373.00	Aug 28	$8.65	0.47	0.7%	2.34%	3.03%	17	23
$376.00	Sep 4	$8.50	0.44	1.5%	2.29%	3.80%	2	2
$371.00	Aug 21	$8.45	0.50	0.2%	2.28%	2.44%	91	182

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,845

Total Puts 26,739

Put/Call Ratio 0.58

Net Difference 19,106

Prior's Put/Call Breakdown

Total Calls 49,927

Total Puts 26,624

Put/Call Ratio 0.53

Net Difference 23,303

Prior 7-Day Put/Call Summary

Total Calls 544,246

Total Puts 457,988

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card