GLD - Options Database

GLD

SPDR Gold Shares

$371.03 -0.96%

(7/28 11:00) ◀

Tuesday, July 28, 2026 (12:00pm)

▶ (7/28 13:00)

◀ 7/28 12:00 ▶

Option Volume

Detail

ℹ

Current (07/28 12:00pm) 65,508

Calls: 40,270 (61%)

Puts: 25,238 (39%)

Prior (07/27) 61,957

Calls: 39,005 (63%)

Puts: 22,952 (37%)

Current vs Prior +5.73%

Calls: +3.24% (Calls)

Puts: +9.96% (Puts)

Prior 7-Day Total 1,002,234

Calls: 544,246 (54%)

Puts: 457,988 (46%)

Prior 7-Day Average 143,176

Calls: 77,749 (54%)

Puts: 65,426 (46%)

Current vs Prior 7-Day Avg -54.25%

Calls: -48.21%

Puts: -61.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 12:00pm) $16.60M

Calls: $10.32M (62%)

Puts: $6.28M (38%)

Prior (07/27) $19.32M

Calls: $12.18M (63%)

Puts: $7.15M (37%)

Current vs Prior -14.08%

Calls: -15.23%

Puts: -12.11%

Prior 7-Day Total $529.12M

Calls: $151.58M (29%)

Puts: $377.54M (71%)

Prior 7-Day Average $75.59M

Calls: $21.65M (29%)

Puts: $53.93M (71%)

Current vs Prior 7-Day Avg -78.03%

Calls: -52.34%

Puts: -88.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 12:00pm) 0.63

Prior (07/27) 0.59

Current vs Prior +6.51%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -28.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 12:00pm) 618,875

Calls: 351,179 (57%)

Puts: 267,696 (43%)

Prior (07/27) 594,790

Calls: 335,325 (56%)

Puts: 259,465 (44%)

Current vs Prior +4.05%

Prior 7-Day Total 4,722,434

Calls: 2,734,800 (58%)

Puts: 1,987,634 (42%)

Prior 7-Day Average 674,633

Calls: 390,685 (58%)

Puts: 283,947 (42%)

Current vs Prior 7-Day Avg -8.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.49% | 2.20%2.20% | 3.23%4.70% | 6.84%

Prior 1.63% | 2.19%2.19% | 3.22%4.69% | 6.85%

Current vs Prior -8.65% | +0.60%+0.60% | +0.30%+0.22% | -0.21%

Prior 7-Day Avg 1.15% | 1.73%1.27% | 2.87%3.72% | 6.79%

Current vs 7-Day Avg +29.16% | +27.00%+73.96% | +12.57%+26.22% | +0.72%

Prior 7-Day Eod 1.63% | 2.19%2.18% | 3.21%4.68% | 6.84%

Current vs 7-Day Eod -8.65% | +0.60%+1.22% | +0.72%+0.28% | -0.01%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.12% | 6.67%

Calls: 7.48% | 5.06%

Puts: 8.75% | 8.29%

Prior 8.50% | 7.34%

Calls: 9.52% | 6.98%

Puts: 7.48% | 7.69%

Current vs Prior -4.47% | -9.13%

Prior 7-Day Avg 13.92% | 7.37%

Calls: 15.75% | 7.43%

Puts: 12.08% | 7.30%

Current vs 7-Day Avg -41.65% | -9.45%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($10.32M). Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 707 of results (avg 4.6%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 21	28.40	28.70	$28.55	1.1%	1	0.88	33
$335.00	Aug 21	37.55	37.95	$37.75	1.1%	--	0.93	108
$340.00	Aug 21	32.90	33.30	$33.10	1.2%	--	0.91	47
$350.00	Aug 21	24.00	24.30	$24.15	1.2%	80	0.83	311
$350.00	Aug 14	23.10	23.40	$23.25	1.3%	--	0.86	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.00	Sep 4	36.30	36.70	$36.50	1.1%	1	0.88	1
$405.00	Sep 4	34.45	34.85	$34.65	1.2%	1	0.87	1
$404.00	Sep 4	33.50	33.90	$33.70	1.2%	1	0.86	1
$401.00	Sep 4	30.80	31.20	$31.00	1.3%	1	0.84	1
$398.00	Sep 4	28.15	28.55	$28.35	1.4%	1	0.82	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 87 found (avg $0.69, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 29	0.22	0.26	$0.24	16.7%	992	0.08	1.6K
$400.00	Aug 7	0.23	0.25	$0.24	8.3%	97	0.04	3.6K
$395.00	Aug 7	0.37	0.45	$0.41	19.5%	51	0.06	364
$394.00	Aug 7	0.43	0.52	$0.48	18.8%	32	0.07	410
$412.00	Aug 21	0.43	0.52	$0.48	18.8%	--	0.05	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$353.00	Jul 29	0.05	0.06	$0.06	16.7%	26	0.02	1.7K
$350.00	Aug 3	0.27	0.31	$0.29	13.8%	9	0.05	62
$351.00	Aug 3	0.29	0.35	$0.32	18.8%	1	0.06	31
$340.00	Aug 7	0.31	0.36	$0.34	14.7%	33	0.04	3.5K
$320.00	Aug 21	0.35	0.38	$0.37	8.1%	16	0.03	7.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 371 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 29	30.70	31.45	$31.08	2.4%	--	1.00	33
$343.00	Jul 29	27.70	28.45	$28.08	2.7%	6	1.00	--
$345.00	Jul 29	25.70	26.55	$26.13	3.3%	16	1.00	33
$346.00	Jul 29	24.70	25.60	$25.15	3.6%	6	1.00	22
$347.00	Jul 29	23.70	24.60	$24.15	3.7%	12	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 29	13.65	14.20	$13.93	3.9%	23	1.00	40
$386.00	Jul 29	14.65	15.60	$15.13	6.3%	14	1.00	4
$387.00	Jul 29	15.65	16.30	$15.98	4.1%	6	1.00	6
$388.00	Jul 29	16.55	17.45	$17.00	5.3%	2	1.00	4
$389.00	Jul 29	17.35	18.40	$17.88	5.9%	2	1.00	6

Most actively traded options today. High liquidity = easy entry/exit. 872 active (total vol 65.2K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$376.00	Jul 31	1.80	1.95	$1.88	8.0%	3.1K	0.31	4.3K
$376.00	Aug 3	2.20	2.34	$2.27	6.2%	3.0K	0.33	3.2K
$373.00	Jul 31	2.90	3.10	$3.00	6.7%	2.5K	0.43	2.2K
$375.00	Jul 31	2.12	2.28	$2.20	7.3%	2.3K	0.35	3.0K
$375.00	Aug 3	2.55	2.69	$2.62	5.3%	2.1K	0.36	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$366.00	Jul 29	0.77	0.91	$0.84	16.7%	3.2K	0.22	135
$367.00	Jul 29	1.00	1.13	$1.07	12.1%	2.6K	0.27	228
$369.00	Jul 29	1.56	1.72	$1.64	9.8%	1.6K	0.37	294
$370.00	Jul 29	1.92	2.10	$2.01	9.0%	1.6K	0.43	2.0K
$368.00	Jul 29	1.23	1.39	$1.31	12.2%	1.4K	0.31	574

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 164 strikes (avg 83.3%, max 330.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Jul 29	Aug 28	122.7%	28.5%	330.0%	2	34
$435.00	Jul 29	Sep 4	89.7%	26.5%	238.3%	--	59
$412.00	Jul 29	Aug 21	78.4%	24.3%	223.3%	--	93
$430.00	Jul 29	Aug 28	83.7%	25.9%	223.2%	58	2.3K
$411.00	Jul 29	Aug 21	76.0%	23.9%	218.6%	--	92

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 29	Sep 4	115.5%	29.6%	289.8%	1	22
$320.00	Jul 29	Sep 4	103.9%	29.0%	258.8%	2	73
$325.00	Jul 29	Sep 4	96.7%	27.5%	252.0%	2	38
$300.00	Jul 29	Aug 28	118.9%	35.0%	239.3%	1	58
$330.00	Jul 29	Sep 4	85.7%	26.5%	223.3%	18	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 500 found (best R:R 63.71, avg 4.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$411.00	Aug 10	$0.17	$10.83	$0.17	63.71	$400.17
$420.00	$435.00	Sep 4	$0.32	$14.68	$0.32	45.88	$420.32
$415.00	$420.00	Aug 28	$0.13	$4.87	$0.13	37.46	$415.13
$420.00	$425.00	Aug 28	$0.15	$4.85	$0.15	32.33	$420.15
$410.00	$415.00	Aug 28	$0.19	$4.81	$0.19	25.32	$410.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$340.00	$330.00	Aug 10	$0.22	$9.78	$0.22	44.45	$339.78
$325.00	$320.00	Aug 21	$0.11	$4.89	$0.11	44.45	$324.89
$320.00	$315.00	Aug 28	$0.11	$4.89	$0.11	44.45	$319.89
$315.00	$310.00	Sep 4	$0.11	$4.89	$0.11	44.45	$314.89
$346.00	$340.00	Aug 5	$0.14	$5.86	$0.14	41.86	$345.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 646 found (best R:R 68.23, avg 2.02)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$335.00	$344.00	Aug 7	$8.87	$8.87	$0.13	68.23	$343.87
$325.00	$330.00	Aug 14	$4.90	$4.90	$0.10	49.00	$329.90
$320.00	$325.00	Aug 21	$4.90	$4.90	$0.10	49.00	$324.90
$330.00	$335.00	Aug 21	$4.88	$4.88	$0.12	40.67	$334.88
$330.00	$335.00	Aug 14	$4.80	$4.80	$0.20	24.00	$334.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$393.00	$390.00	Aug 7	$2.87	$2.87	$0.13	22.08	$390.13
$409.00	$400.00	Aug 28	$8.57	$8.57	$0.43	19.93	$400.43
$398.00	$396.00	Jul 31	$1.90	$1.90	$0.10	19.00	$396.10
$387.00	$385.00	Aug 3	$1.88	$1.88	$0.12	15.67	$385.12
$400.00	$395.00	Aug 14	$4.68	$4.68	$0.32	14.62	$395.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 117 found (avg debit $0.63, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 29	Jul 31	$0.05	43.0%	31.6%
$394.00	Jul 29	Jul 31	$0.06	41.3%	30.8%
$393.00	Jul 29	Jul 31	$0.07	39.7%	30.3%
$396.00	Jul 29	Jul 31	$0.07	39.8%	33.0%
$392.00	Jul 29	Jul 31	$0.09	38.2%	30.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.00	Jul 29	Jul 31	$0.05	57.8%	40.6%
$388.00	Jul 29	Jul 31	$0.05	35.4%	28.5%
$343.00	Jul 29	Jul 31	$0.06	47.6%	38.6%
$345.00	Jul 29	Jul 31	$0.08	44.3%	37.6%
$390.00	Jul 29	Jul 31	$0.08	35.0%	29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 357 found (cheapest 1.34% of stock, avg 5.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$371.00	Jul 29	$2.54	$2.44	$4.98	$366.02	$375.98	1.34%
$372.00	Jul 29	$2.05	$2.97	$5.02	$366.98	$377.02	1.35%
$370.00	Jul 29	$3.10	$2.01	$5.11	$364.89	$375.11	1.38%
$373.00	Jul 29	$1.63	$3.58	$5.21	$367.79	$378.21	1.40%
$369.00	Jul 29	$3.78	$1.64	$5.42	$363.58	$374.42	1.46%
$374.00	Jul 29	$1.29	$4.20	$5.49	$368.51	$379.49	1.48%
$368.00	Jul 29	$4.45	$1.31	$5.76	$362.24	$373.76	1.55%
$375.00	Jul 29	$0.99	$4.90	$5.89	$369.11	$380.89	1.59%
$367.00	Jul 29	$5.18	$1.07	$6.25	$360.75	$373.25	1.68%
$376.00	Jul 29	$0.78	$5.57	$6.35	$369.65	$382.35	1.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.50% of stock, avg 2.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$376.00	$367.00	Jul 29	$0.78	$1.07	$1.85	$365.15	$377.85
$375.00	$367.00	Jul 29	$0.99	$1.07	$2.06	$364.94	$377.06
$376.00	$368.00	Jul 29	$0.78	$1.31	$2.09	$365.91	$378.09
$375.00	$368.00	Jul 29	$0.99	$1.31	$2.30	$365.70	$377.30
$374.00	$367.00	Jul 29	$1.29	$1.07	$2.36	$364.64	$376.36
$376.00	$369.00	Jul 29	$0.78	$1.64	$2.42	$366.58	$378.42
$374.00	$368.00	Jul 29	$1.29	$1.31	$2.60	$365.40	$376.60
$375.00	$369.00	Jul 29	$0.99	$1.64	$2.63	$366.37	$377.63
$373.00	$367.00	Jul 29	$1.63	$1.07	$2.70	$364.30	$375.70
$376.00	$370.00	Jul 29	$0.78	$2.01	$2.79	$367.21	$378.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 24.00, avg credit $1.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
325/330	335/340	Aug 21	$4.80	$0.20	24.00	$325.20	$339.80
335/340	344/351	Aug 7	$6.67	$0.33	20.21	$333.33	$350.67
320/325	335/340	Aug 21	$4.76	$0.24	19.83	$320.24	$339.76
330/335	340/345	Aug 21	$4.75	$0.25	19.00	$330.25	$344.75
325/330	340/345	Aug 21	$4.70	$0.30	15.67	$325.30	$344.70
335/340	345/350	Aug 21	$4.70	$0.30	15.67	$335.30	$349.70
320/325	340/345	Aug 21	$4.66	$0.34	13.71	$320.34	$344.66
330/335	345/350	Aug 21	$4.60	$0.40	11.50	$330.40	$349.60
325/330	345/350	Aug 21	$4.55	$0.45	10.11	$325.45	$349.55
320/325	345/350	Aug 21	$4.51	$0.49	9.20	$320.49	$349.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$420.00	$425.00	$430.00	Aug 7	$0.05	$4.95	99.00
$410.00	$415.00	$420.00	Aug 28	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Aug 14	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Aug 21	$0.07	$4.93	70.43
$420.00	$425.00	$430.00	Aug 28	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$420.00	$430.00	$440.00	Aug 21	$0.05	$9.95	199.00
$325.00	$330.00	$335.00	Aug 21	$0.05	$4.95	99.00
$330.00	$335.00	$340.00	Aug 3	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Aug 21	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Aug 14	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 372 found (best net $--, 366 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$440.00	1:2	Aug 3	-$0.02	$14.98
$420.00	$435.00	1:2	Sep 4	-$0.11	$14.89
$400.00	$411.00	1:2	Aug 10	-$0.03	$10.97
$353.00	$367.00	1:2	Sep 4	-$3.89	$10.11
$435.00	$445.00	1:2	Jul 29	-$0.07	$9.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$413.00	$392.00	1:2	Jul 29	$0.00	$21.00
$330.00	$315.00	1:2	Aug 5	-$0.01	$14.99
$340.00	$330.00	1:2	Aug 10	-$0.02	$9.98
$346.00	$340.00	1:2	Aug 5	-$0.05	$5.95
$387.00	$379.00	1:2	Aug 5	-$2.96	$5.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 254 found (best yield 2.94%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$372.00	Sep 4	$10.90	0.50	0.3%	2.94%	3.20%	25	6
$373.00	Sep 4	$10.30	0.49	0.5%	2.78%	3.31%	--	13
$374.00	Sep 4	$9.80	0.47	0.8%	2.64%	3.44%	3	57
$372.00	Aug 28	$9.60	0.50	0.3%	2.59%	2.85%	4	29
$375.00	Sep 4	$9.30	0.46	1.1%	2.51%	3.58%	2	5
$373.00	Aug 28	$9.05	0.48	0.5%	2.44%	2.97%	17	23
$376.00	Sep 4	$8.85	0.45	1.3%	2.39%	3.72%	2	2
$374.00	Aug 28	$8.55	0.47	0.8%	2.30%	3.10%	7	546
$372.00	Aug 21	$8.35	0.49	0.3%	2.25%	2.51%	21	106
$375.00	Aug 28	$8.10	0.45	1.1%	2.18%	3.25%	19	488

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,270

Total Puts 25,238

Put/Call Ratio 0.63

Net Difference 15,032

Prior's Put/Call Breakdown

Total Calls 39,005

Total Puts 22,952

Put/Call Ratio 0.59

Net Difference 16,053

Prior 7-Day Put/Call Summary

Total Calls 544,246

Total Puts 457,988

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card