GLD - Options Database

GLD

SPDR Gold Shares

$369.45 -1.38%

(7/28 10:00) ◀

Tuesday, July 28, 2026 (11:00am)

▶ (7/28 12:00)

◀ 7/28 11:00 ▶

Option Volume

Detail

ℹ

Current (07/28 11:00am) 54,266

Calls: 32,680 (60%)

Puts: 21,586 (40%)

Prior (07/27) 38,866

Calls: 19,365 (50%)

Puts: 19,501 (50%)

Current vs Prior +39.62%

Calls: +68.76% (Calls)

Puts: +10.69% (Puts)

Prior 7-Day Total 1,002,234

Calls: 544,246 (54%)

Puts: 457,988 (46%)

Prior 7-Day Average 143,176

Calls: 77,749 (54%)

Puts: 65,426 (46%)

Current vs Prior 7-Day Avg -62.10%

Calls: -57.97%

Puts: -67.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 11:00am) $12.96M

Calls: $6.55M (51%)

Puts: $6.41M (49%)

Prior (07/27) $10.22M

Calls: $4.57M (45%)

Puts: $5.65M (55%)

Current vs Prior +26.82%

Calls: +43.34%

Puts: +13.48%

Prior 7-Day Total $529.12M

Calls: $151.58M (29%)

Puts: $377.54M (71%)

Prior 7-Day Average $75.59M

Calls: $21.65M (29%)

Puts: $53.93M (71%)

Current vs Prior 7-Day Avg -82.86%

Calls: -69.77%

Puts: -88.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 11:00am) 0.66

Prior (07/27) 1.01

Current vs Prior -34.41%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -24.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 11:00am) 618,875

Calls: 351,179 (57%)

Puts: 267,696 (43%)

Prior (07/27) 594,790

Calls: 335,325 (56%)

Puts: 259,465 (44%)

Current vs Prior +4.05%

Prior 7-Day Total 4,722,434

Calls: 2,734,800 (58%)

Puts: 1,987,634 (42%)

Prior 7-Day Average 674,633

Calls: 390,685 (58%)

Puts: 283,947 (42%)

Current vs Prior 7-Day Avg -8.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.50% | 2.19%2.19% | 3.24%4.72% | 6.85%

Prior 1.63% | 2.19%2.19% | 3.22%4.69% | 6.85%

Current vs Prior -7.92% | +0.17%+0.16% | +0.56%+0.65% | -0.06%

Prior 7-Day Avg 1.15% | 1.73%1.27% | 2.87%3.72% | 6.79%

Current vs 7-Day Avg +30.19% | +26.45%+73.20% | +12.86%+26.76% | +0.87%

Prior 7-Day Eod 1.63% | 2.19%2.18% | 3.21%4.68% | 6.84%

Current vs 7-Day Eod -7.92% | +0.17%+0.78% | +0.98%+0.71% | +0.14%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.69% | 7.38%

Calls: 6.57% | 9.76%

Puts: 6.81% | 5.00%

Prior 8.50% | 7.34%

Calls: 9.52% | 6.98%

Puts: 7.48% | 7.69%

Current vs Prior -21.29% | +0.54%

Prior 7-Day Avg 13.92% | 7.37%

Calls: 15.75% | 7.43%

Puts: 12.08% | 7.30%

Current vs 7-Day Avg -51.93% | +0.19%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 666 of results (avg 4.9%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 14	49.90	50.65	$50.28	1.5%	--	0.98	11
$352.00	Sep 4	22.90	23.25	$23.08	1.5%	1	0.75	1
$335.00	Aug 21	35.95	36.50	$36.23	1.5%	--	0.92	108
$315.00	Jul 31	54.15	55.00	$54.58	1.6%	--	0.99	17
$330.00	Aug 21	40.65	41.30	$40.97	1.6%	--	0.94	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 28	30.90	31.35	$31.13	1.4%	1	0.88	27
$405.00	Sep 4	35.90	36.45	$36.17	1.5%	1	0.88	1
$398.00	Aug 21	28.75	29.20	$28.98	1.6%	--	0.89	10
$396.00	Aug 21	26.90	27.35	$27.13	1.7%	2	0.87	2
$395.00	Aug 28	26.40	26.85	$26.63	1.7%	14	0.84	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.68, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 7	0.20	0.22	$0.21	9.5%	88	0.04	3.6K
$385.00	Jul 31	0.22	0.24	$0.23	8.7%	236	0.06	9.3K
$420.00	Aug 21	0.25	0.28	$0.27	11.1%	24	0.03	4.9K
$397.00	Aug 7	0.25	0.30	$0.28	17.9%	1	0.04	35
$390.00	Aug 5	0.29	0.35	$0.32	18.8%	49	0.06	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$341.00	Aug 7	0.39	0.46	$0.43	16.3%	--	0.05	50
$352.00	Aug 3	0.41	0.49	$0.45	17.8%	32	0.08	43
$342.00	Aug 7	0.42	0.49	$0.45	15.6%	1	0.06	22
$348.00	Aug 5	0.44	0.53	$0.49	18.4%	4	0.07	18
$343.00	Aug 7	0.46	0.54	$0.50	16.0%	10	0.06	71

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 350 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 29	29.00	29.85	$29.43	2.9%	--	1.00	33
$341.00	Jul 29	28.00	28.85	$28.43	3.0%	--	1.00	22
$342.00	Jul 29	27.05	27.80	$27.43	2.7%	5	1.00	--
$343.00	Jul 29	26.05	26.85	$26.45	3.0%	5	1.00	--
$344.00	Jul 29	25.05	25.85	$25.45	3.1%	16	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 31	20.25	21.45	$20.85	5.8%	17	1.00	141
$391.00	Jul 31	21.15	22.35	$21.75	5.5%	22	1.00	12
$392.00	Jul 31	22.10	23.15	$22.63	4.6%	14	1.00	61
$393.00	Jul 31	23.15	24.15	$23.65	4.2%	12	1.00	7
$394.00	Jul 31	24.15	25.05	$24.60	3.7%	12	1.00	31

Most actively traded options today. High liquidity = easy entry/exit. 783 active (total vol 54.2K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$376.00	Jul 31	1.24	1.45	$1.35	15.6%	3.1K	0.24	4.3K
$376.00	Aug 3	1.66	1.79	$1.73	7.5%	3.0K	0.27	3.2K
$373.00	Jul 31	2.18	2.38	$2.28	8.8%	2.2K	0.36	2.2K
$375.00	Jul 31	1.55	1.72	$1.64	10.4%	2.2K	0.28	3.0K
$375.00	Aug 3	1.91	2.06	$1.99	7.5%	2.1K	0.30	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$366.00	Jul 29	1.16	1.32	$1.24	12.9%	3.0K	0.30	135
$367.00	Jul 29	1.45	1.63	$1.54	11.7%	2.6K	0.36	228
$370.00	Jul 29	2.69	2.88	$2.79	6.8%	1.4K	0.54	2.0K
$368.00	Jul 29	1.79	1.99	$1.89	10.6%	1.3K	0.42	574
$369.00	Jul 29	2.18	2.40	$2.29	9.6%	1.3K	0.48	294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 161 strikes (avg 80.9%, max 312.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$435.00	Jul 29	Sep 4	90.6%	27.0%	235.7%	--	59
$412.00	Jul 29	Aug 21	80.2%	24.6%	225.7%	--	93
$411.00	Jul 29	Aug 21	77.7%	24.3%	219.8%	--	92
$430.00	Jul 29	Aug 28	84.7%	26.5%	219.6%	43	2.3K
$425.00	Jul 29	Aug 28	78.8%	25.4%	209.9%	--	52

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 29	Sep 4	118.0%	28.6%	312.1%	--	73
$315.00	Jul 29	Sep 4	121.2%	29.9%	306.0%	1	22
$330.00	Jul 29	Sep 4	98.6%	26.4%	274.0%	16	106
$325.00	Jul 29	Sep 4	100.1%	27.4%	265.6%	2	38
$300.00	Jul 29	Aug 28	114.4%	34.5%	231.9%	1	58

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 54.56, avg 4.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$420.00	$435.00	Sep 4	$0.27	$14.73	$0.27	54.56	$420.27
$415.00	$420.00	Aug 28	$0.14	$4.86	$0.14	34.71	$415.14
$410.00	$415.00	Aug 28	$0.15	$4.85	$0.15	32.33	$410.15
$410.00	$415.00	Sep 4	$0.19	$4.81	$0.19	25.32	$410.19
$415.00	$420.00	Sep 4	$0.22	$4.78	$0.22	21.73	$415.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$310.00	Aug 28	$0.10	$4.90	$0.10	49.00	$314.90
$330.00	$325.00	Aug 14	$0.12	$4.88	$0.12	40.67	$329.88
$325.00	$320.00	Aug 21	$0.13	$4.87	$0.13	37.46	$324.87
$335.00	$330.00	Aug 14	$0.14	$4.86	$0.14	34.71	$334.86
$320.00	$315.00	Aug 28	$0.14	$4.86	$0.14	34.71	$319.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 621 found (best R:R 49.00, avg 2.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$325.00	Aug 14	$4.90	$4.90	$0.10	49.00	$324.90
$330.00	$335.00	Aug 14	$4.90	$4.90	$0.10	49.00	$334.90
$320.00	$325.00	Aug 21	$4.90	$4.90	$0.10	49.00	$324.90
$325.00	$330.00	Aug 14	$4.88	$4.88	$0.12	40.67	$329.88
$315.00	$320.00	Aug 21	$4.88	$4.88	$0.12	40.67	$319.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$408.00	$400.00	Aug 14	$7.82	$7.82	$0.18	43.44	$400.18
$400.00	$395.00	Aug 14	$4.82	$4.82	$0.18	26.78	$395.18
$409.00	$400.00	Aug 28	$8.65	$8.65	$0.35	24.71	$400.35
$389.00	$387.00	Aug 3	$1.90	$1.90	$0.10	19.00	$387.10
$390.00	$388.00	Aug 7	$1.88	$1.88	$0.12	15.67	$388.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 112 found (avg debit $0.66, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$393.00	Jul 29	Jul 31	$0.05	41.9%	31.3%
$395.00	Jul 29	Jul 31	$0.05	45.1%	33.1%
$394.00	Jul 29	Jul 31	$0.07	43.6%	33.3%
$391.00	Jul 29	Jul 31	$0.08	38.8%	30.5%
$392.00	Jul 29	Jul 31	$0.08	40.4%	31.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$386.00	Jul 29	Jul 31	$0.05	32.1%	28.9%
$392.00	Jul 31	Aug 3	$0.05	31.9%	24.5%
$343.00	Jul 29	Jul 31	$0.06	44.2%	36.4%
$385.00	Jul 29	Jul 31	$0.08	32.8%	27.7%
$345.00	Jul 29	Jul 31	$0.09	41.0%	35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 337 found (cheapest 1.35% of stock, avg 5.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 29	$2.20	$2.79	$4.99	$365.01	$374.99	1.35%
$369.00	Jul 29	$2.74	$2.29	$5.03	$363.97	$374.03	1.36%
$371.00	Jul 29	$1.72	$3.40	$5.12	$365.88	$376.12	1.39%
$368.00	Jul 29	$3.28	$1.89	$5.17	$362.83	$373.17	1.40%
$372.00	Jul 29	$1.36	$4.00	$5.36	$366.64	$377.36	1.45%
$367.00	Jul 29	$4.00	$1.54	$5.54	$361.46	$372.54	1.50%
$373.00	Jul 29	$1.05	$4.72	$5.77	$367.23	$378.77	1.56%
$366.00	Jul 29	$4.68	$1.24	$5.92	$360.08	$371.92	1.60%
$374.00	Jul 29	$0.81	$5.38	$6.19	$367.81	$380.19	1.68%
$365.00	Jul 29	$5.40	$1.00	$6.40	$358.60	$371.40	1.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.49% of stock, avg 2.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$374.00	$365.00	Jul 29	$0.81	$1.00	$1.81	$363.19	$375.81
$373.00	$365.00	Jul 29	$1.05	$1.00	$2.05	$362.95	$375.05
$374.00	$366.00	Jul 29	$0.81	$1.24	$2.05	$363.95	$376.05
$373.00	$366.00	Jul 29	$1.05	$1.24	$2.29	$363.71	$375.29
$372.00	$365.00	Jul 29	$1.36	$1.00	$2.36	$362.64	$374.36
$374.00	$367.00	Jul 29	$0.81	$1.54	$2.35	$364.65	$376.35
$372.00	$366.00	Jul 29	$1.36	$1.24	$2.60	$363.40	$374.60
$373.00	$367.00	Jul 29	$1.05	$1.54	$2.59	$364.41	$375.59
$374.00	$368.00	Jul 29	$0.81	$1.89	$2.70	$365.30	$376.70
$371.00	$365.00	Jul 29	$1.72	$1.00	$2.72	$362.28	$373.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 477 found (best R:R 37.46, avg credit $1.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	330/335	Aug 21	$4.87	$0.13	37.46	$320.13	$334.87
325/330	335/340	Aug 21	$4.86	$0.14	34.71	$325.14	$339.86
320/325	335/340	Aug 21	$4.83	$0.17	28.41	$320.17	$339.83
335/340	344/351	Aug 7	$6.65	$0.35	19.00	$333.35	$350.65
330/335	340/345	Aug 21	$4.73	$0.27	17.52	$330.27	$344.73
335/340	345/350	Aug 21	$4.71	$0.29	16.24	$335.29	$349.71
325/330	340/345	Aug 21	$4.66	$0.34	13.71	$325.34	$344.66
325/330	335/350	Aug 14	$13.94	$1.06	13.15	$316.06	$348.94
320/325	340/345	Aug 21	$4.63	$0.37	12.51	$320.37	$344.63
330/335	345/350	Aug 21	$4.61	$0.39	11.82	$330.39	$349.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Aug 21	$0.11	$4.89	44.45
$340.00	$345.00	$350.00	Aug 21	$0.12	$4.88	40.67
$325.00	$330.00	$335.00	Aug 21	$0.14	$4.86	34.71
$356.00	$358.00	$360.00	Aug 28	$0.06	$1.94	32.33
$335.00	$340.00	$345.00	Aug 21	$0.20	$4.80	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Aug 28	$0.05	$4.95	99.00
$330.00	$335.00	$340.00	Aug 3	$0.07	$4.93	70.43
$330.00	$335.00	$340.00	Aug 7	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Aug 21	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Jul 31	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 359 found (best net $-0.02, 351 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$440.00	1:2	Aug 3	-$0.02	$14.98
$420.00	$435.00	1:2	Sep 4	-$0.15	$14.85
$353.00	$367.00	1:2	Sep 4	-$3.30	$10.70
$335.00	$350.00	1:2	Aug 14	-$7.96	$7.04
$420.00	$425.00	1:2	Jul 29	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$401.00	$384.00	1:2	Sep 4	-$4.55	$12.45
$340.00	$335.00	1:2	Jul 31	$0.00	$5.00
$340.00	$335.00	1:2	Aug 3	$0.00	$5.00
$330.00	$325.00	1:2	Jul 29	-$0.02	$4.98
$335.00	$330.00	1:2	Jul 31	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 258 found (best yield 2.98%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Sep 4	$11.00	0.50	0.1%	2.98%	3.13%	2	34
$370.00	Aug 28	$9.65	0.50	0.1%	2.61%	2.76%	5	104
$373.00	Sep 4	$9.45	0.46	1.0%	2.56%	3.52%	--	13
$371.00	Aug 28	$9.15	0.49	0.4%	2.48%	2.90%	5	21
$374.00	Sep 4	$9.00	0.45	1.2%	2.44%	3.67%	2	57
$372.00	Aug 28	$8.65	0.47	0.7%	2.34%	3.03%	4	29
$375.00	Sep 4	$8.55	0.44	1.5%	2.31%	3.82%	2	5
$370.00	Aug 21	$8.45	0.50	0.1%	2.29%	2.44%	57	11.3K
$373.00	Aug 28	$8.20	0.46	1.0%	2.22%	3.18%	11	23
$376.00	Sep 4	$8.10	0.42	1.8%	2.19%	3.97%	2	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,680

Total Puts 21,586

Put/Call Ratio 0.66

Net Difference 11,094

Prior's Put/Call Breakdown

Total Calls 19,365

Total Puts 19,501

Put/Call Ratio 1.01

Net Difference -136

Prior 7-Day Put/Call Summary

Total Calls 544,246

Total Puts 457,988

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card