GLD - Options Database

GLD

SPDR Gold Shares

$369.12 -1.47%

(7/27 18:04) ◀

Tuesday, July 28, 2026 (10:00am)

▶ (7/28 11:00)

◀ 7/28 10:00 ▶

Option Volume

Detail

ℹ

Current (07/28 10:00am) 22,726

Calls: 10,004 (44%)

Puts: 12,722 (56%)

Prior (07/27) 18,761

Calls: 9,163 (49%)

Puts: 9,598 (51%)

Current vs Prior +21.13%

Calls: +9.18% (Calls)

Puts: +32.55% (Puts)

Prior 7-Day Total 1,085,923

Calls: 521,025 (48%)

Puts: 564,898 (52%)

Prior 7-Day Average 155,131

Calls: 74,432 (48%)

Puts: 80,699 (52%)

Current vs Prior 7-Day Avg -85.35%

Calls: -86.56%

Puts: -84.24%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/28 10:00am) $5.85M

Calls: $2.02M (35%)

Puts: $3.83M (65%)

Prior (07/27) $4.56M

Calls: $1.69M (37%)

Puts: $2.87M (63%)

Current vs Prior +28.22%

Calls: +19.39%

Puts: +33.42%

Prior 7-Day Total $791.97M

Calls: $138.72M (18%)

Puts: $653.24M (82%)

Prior 7-Day Average $113.14M

Calls: $19.82M (18%)

Puts: $93.32M (82%)

Current vs Prior 7-Day Avg -94.83%

Calls: -89.81%

Puts: -95.90%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/28 10:00am) 1.27

Prior (07/27) 1.05

Current vs Prior +21.41%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg +3.83%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/28 10:00am) 618,875

Calls: 351,179 (57%)

Puts: 267,696 (43%)

Prior (07/27) 594,790

Calls: 335,325 (56%)

Puts: 259,465 (44%)

Current vs Prior +4.05%

Prior 7-Day Total 5,224,100

Calls: 3,045,192 (58%)

Puts: 2,178,908 (42%)

Prior 7-Day Average 746,300

Calls: 435,027 (58%)

Puts: 311,272 (42%)

Current vs Prior 7-Day Avg -17.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.51% | 2.22%2.22% | 3.28%4.76% | 6.93%

Prior 0.34% | 1.20%0.34% | 2.59%5.09% | 7.19%

Current vs Prior +342.26% | +86.13%+550.73% | +26.61%-6.48% | -3.56%

Prior 7-Day Avg 1.11% | 1.68%1.15% | 2.83%3.24% | 6.70%

Current vs 7-Day Avg +36.18% | +32.03%+94.13% | +15.78%+46.61% | +3.37%

Prior 7-Day Eod 0.34% | 1.19%2.18% | 3.21%4.68% | 6.84%

Current vs 7-Day Eod +342.26% | +86.13%+2.24% | +2.08%+1.55% | +1.30%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.20% | 8.52%

Calls: 12.12% | 8.68%

Puts: 14.29% | 8.37%

Prior 36.19% | 7.44%

Calls: 45.95% | 7.36%

Puts: 26.42% | 7.51%

Current vs Prior -63.53% | +14.52%

Prior 7-Day Avg 14.06% | 7.65%

Calls: 15.61% | 7.78%

Puts: 12.50% | 7.53%

Current vs 7-Day Avg -6.10% | +11.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($3.83M). Bearish P/C ratio of 1.27 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 409 of results (avg 6.4%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Aug 21	55.00	55.75	$55.38	1.4%	--	0.97	66
$320.00	Aug 21	50.10	50.90	$50.50	1.6%	--	0.97	33
$330.00	Aug 7	39.40	40.05	$39.72	1.6%	--	0.98	31
$320.00	Aug 14	49.50	50.40	$49.95	1.8%	--	0.98	11
$315.00	Jul 31	53.75	54.75	$54.25	1.8%	--	0.98	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 28	31.25	31.80	$31.53	1.7%	1	0.88	27
$397.00	Aug 21	28.20	28.70	$28.45	1.8%	--	0.89	20
$398.00	Aug 21	29.10	29.65	$29.38	1.9%	--	0.89	10
$395.00	Aug 21	26.35	26.85	$26.60	1.9%	23	0.87	865
$390.00	Aug 21	21.95	22.40	$22.17	2.0%	1	0.82	3.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.71, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 7	0.20	0.24	$0.22	18.2%	3	0.04	3.6K
$390.00	Aug 5	0.30	0.35	$0.32	15.6%	40	0.06	37
$385.00	Aug 3	0.36	0.41	$0.39	12.8%	24	0.08	167
$384.00	Aug 3	0.43	0.49	$0.46	13.0%	5	0.09	60
$410.00	Aug 21	0.45	0.51	$0.48	12.5%	281	0.05	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 29	0.31	0.37	$0.34	17.6%	40	0.10	332
$350.00	Aug 3	0.32	0.39	$0.36	19.4%	8	0.06	62
$354.00	Aug 3	0.54	0.64	$0.59	16.9%	19	0.10	92
$352.00	Aug 5	0.70	0.80	$0.75	13.3%	1	0.11	7
$356.00	Aug 3	0.72	0.86	$0.79	17.7%	--	0.13	53

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 31	48.75	49.75	$49.25	2.0%	--	0.99	16
$300.00	Aug 21	69.35	71.00	$70.18	2.4%	--	0.99	35
$345.00	Jul 29	23.65	24.65	$24.15	4.1%	--	0.99	33
$305.00	Aug 21	64.45	66.00	$65.22	2.4%	--	0.98	18
$330.00	Jul 31	38.80	40.45	$39.63	4.2%	--	0.98	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Jul 29	13.45	14.35	$13.90	6.5%	--	1.00	18
$385.00	Jul 29	15.25	16.80	$16.02	9.7%	6	1.00	40
$389.00	Jul 29	19.30	20.65	$19.98	6.8%	2	1.00	6
$390.00	Jul 29	20.40	21.30	$20.85	4.3%	2	1.00	12
$395.00	Jul 31	25.35	26.50	$25.93	4.4%	--	1.00	22

Most actively traded options today. High liquidity = easy entry/exit. 520 active (total vol 22.7K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 31	3.30	3.70	$3.50	11.4%	1.0K	0.48	1.4K
$370.00	Jul 29	2.03	2.25	$2.14	10.3%	972	0.46	126
$375.00	Jul 29	0.57	0.68	$0.63	17.5%	949	0.18	915
$390.00	Jul 31	0.06	0.21	$0.14	107.1%	583	0.04	1.9K
$369.00	Aug 3	4.30	4.60	$4.45	6.7%	337	0.51	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.00	Jul 29	1.42	1.79	$1.61	23.0%	2.3K	0.36	228
$366.00	Jul 29	1.17	1.46	$1.32	22.0%	1.3K	0.31	135
$370.00	Jul 29	2.73	3.15	$2.94	14.3%	1.3K	0.55	2.0K
$370.00	Jul 31	4.00	4.35	$4.18	8.4%	1.1K	0.52	1.8K
$369.00	Jul 29	2.25	2.63	$2.44	15.6%	671	0.48	294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 99.2%, max 444.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$435.00	Jul 29	Sep 4	140.8%	25.8%	444.8%	--	59
$412.00	Jul 29	Aug 21	103.2%	24.6%	318.9%	--	93
$411.00	Jul 29	Aug 21	101.3%	24.4%	316.1%	--	92
$430.00	Jul 29	Aug 28	83.4%	25.3%	229.0%	3	2.3K
$399.00	Jul 29	Aug 28	74.9%	22.8%	228.4%	--	75

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 29	Sep 4	144.9%	30.8%	370.4%	1	22
$320.00	Jul 29	Sep 4	125.8%	28.0%	350.1%	--	73
$325.00	Jul 29	Sep 4	99.0%	27.5%	260.2%	1	38
$335.00	Jul 29	Sep 4	86.5%	25.8%	235.9%	1	105
$300.00	Jul 29	Aug 28	112.5%	34.2%	229.0%	1	58

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 475 found (best R:R 49.00, avg 4.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$430.00	$435.00	Aug 7	$0.10	$4.90	$0.10	49.00	$430.10
$415.00	$420.00	Aug 28	$0.10	$4.90	$0.10	49.00	$415.10
$425.00	$430.00	Aug 28	$0.12	$4.88	$0.12	40.67	$425.12
$415.00	$435.00	Sep 4	$0.53	$19.47	$0.53	36.74	$415.53
$410.00	$415.00	Aug 28	$0.17	$4.83	$0.17	28.41	$410.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Aug 14	$0.10	$4.90	$0.10	49.00	$324.90
$335.00	$330.00	Jul 29	$0.11	$4.89	$0.11	44.45	$334.89
$315.00	$310.00	Aug 28	$0.11	$4.89	$0.11	44.45	$314.89
$320.00	$315.00	Aug 28	$0.11	$4.89	$0.11	44.45	$319.89
$315.00	$300.00	Jul 29	$0.34	$14.66	$0.34	43.12	$314.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 596 found (best R:R 49.00, avg 2.02)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$315.00	Aug 21	$4.90	$4.90	$0.10	49.00	$314.90
$325.00	$330.00	Aug 14	$4.88	$4.88	$0.12	40.67	$329.88
$315.00	$320.00	Aug 21	$4.88	$4.88	$0.12	40.67	$319.88
$335.00	$344.00	Aug 7	$8.78	$8.78	$0.22	39.91	$343.78
$320.00	$325.00	Aug 14	$4.87	$4.87	$0.13	37.46	$324.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$408.00	$400.00	Aug 14	$7.82	$7.82	$0.18	43.44	$400.18
$400.00	$395.00	Aug 28	$4.78	$4.78	$0.22	21.73	$395.22
$394.00	$392.00	Jul 31	$1.88	$1.88	$0.12	15.67	$392.12
$397.00	$395.00	Aug 21	$1.85	$1.85	$0.15	12.33	$395.15
$410.00	$405.00	Aug 21	$4.61	$4.61	$0.39	11.82	$405.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $0.90, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Jul 31	Aug 7	$0.09	57.1%	34.4%
$390.00	Jul 29	Jul 31	$0.11	39.1%	32.6%
$387.00	Jul 29	Jul 31	$0.12	44.1%	30.8%
$394.00	Jul 29	Jul 31	$0.12	59.6%	40.7%
$440.00	Jul 31	Aug 3	$0.12	64.6%	60.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Jul 29	Jul 31	$0.05	85.9%	57.1%
$343.00	Jul 29	Jul 31	$0.06	63.9%	42.9%
$345.00	Jul 29	Jul 31	$0.06	52.7%	36.8%
$341.00	Jul 29	Jul 31	$0.07	69.4%	46.5%
$346.00	Jul 29	Jul 31	$0.11	55.0%	39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 270 found (cheapest 1.38% of stock, avg 5.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$368.00	Jul 29	$3.13	$1.97	$5.10	$362.90	$373.10	1.38%
$369.00	Jul 29	$2.64	$2.44	$5.08	$363.92	$374.08	1.38%
$370.00	Jul 29	$2.14	$2.94	$5.08	$364.92	$375.08	1.38%
$371.00	Jul 29	$1.76	$3.43	$5.19	$365.81	$376.19	1.41%
$367.00	Jul 29	$3.88	$1.61	$5.49	$361.51	$372.49	1.49%
$372.00	Jul 29	$1.37	$4.15	$5.52	$366.48	$377.52	1.50%
$366.00	Jul 29	$4.40	$1.32	$5.72	$360.28	$371.72	1.55%
$373.00	Jul 29	$1.07	$4.83	$5.90	$367.10	$378.90	1.60%
$365.00	Jul 29	$5.20	$1.05	$6.25	$358.75	$371.25	1.69%
$374.00	Jul 29	$0.81	$5.63	$6.44	$367.56	$380.44	1.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.50% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$374.00	$365.00	Jul 29	$0.81	$1.05	$1.86	$363.14	$375.86
$373.00	$365.00	Jul 29	$1.07	$1.05	$2.12	$362.88	$375.12
$374.00	$366.00	Jul 29	$0.81	$1.32	$2.13	$363.87	$376.13
$373.00	$366.00	Jul 29	$1.07	$1.32	$2.39	$363.61	$375.39
$372.00	$365.00	Jul 29	$1.37	$1.05	$2.42	$362.58	$374.42
$374.00	$367.00	Jul 29	$0.81	$1.61	$2.42	$364.58	$376.42
$372.00	$366.00	Jul 29	$1.37	$1.32	$2.69	$363.31	$374.69
$373.00	$367.00	Jul 29	$1.07	$1.61	$2.68	$364.32	$375.68
$374.00	$368.00	Jul 29	$0.81	$1.97	$2.78	$365.22	$376.78
$371.00	$365.00	Jul 29	$1.76	$1.05	$2.81	$362.19	$373.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 612 found (best R:R 32.33, avg credit $1.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
325/330	335/340	Aug 21	$4.85	$0.15	32.33	$325.15	$339.85
330/335	346/352	Jul 29	$5.81	$0.19	30.58	$329.19	$351.81
346/347	350/353	Aug 28	$2.90	$0.10	29.00	$344.10	$352.90
335/340	345/350	Aug 21	$4.82	$0.18	26.78	$335.18	$349.82
347/348	350/353	Aug 28	$2.89	$0.11	26.27	$345.11	$352.89
310/315	325/330	Jul 31	$4.81	$0.19	25.32	$310.19	$329.81
347/348	351/355	Aug 14	$3.81	$0.19	20.05	$344.19	$354.81
325/330	345/350	Aug 21	$4.76	$0.24	19.83	$325.24	$349.76
345/346	351/355	Aug 14	$3.80	$0.20	19.00	$342.20	$354.80
349/350	351/355	Aug 14	$3.79	$0.21	18.05	$346.21	$354.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Aug 28	$0.07	$4.93	70.43
$425.00	$430.00	$435.00	Aug 28	$0.07	$4.93	70.43
$415.00	$420.00	$425.00	Aug 21	$0.10	$4.90	49.00
$420.00	$425.00	$430.00	Aug 7	$0.12	$4.88	40.67
$430.00	$435.00	$440.00	Aug 28	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Aug 3	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Aug 7	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Aug 14	$0.08	$4.92	61.50
$305.00	$310.00	$315.00	Aug 28	$0.08	$4.92	61.50
$335.00	$340.00	$345.00	Aug 14	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 383 found (best net $-0.01, 364 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$440.00	1:2	Aug 3	-$0.14	$14.86
$335.00	$350.00	1:2	Aug 14	-$8.15	$6.85
$418.00	$425.00	1:2	Aug 3	-$0.23	$6.77
$420.00	$425.00	1:2	Jul 29	-$0.01	$4.99
$425.00	$430.00	1:2	Jul 29	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$315.00	1:2	Aug 5	-$0.01	$14.99
$340.00	$335.00	1:2	Aug 3	-$0.01	$4.99
$340.00	$335.00	1:2	Aug 7	-$0.02	$4.98
$325.00	$320.00	1:2	Aug 7	-$0.03	$4.97
$330.00	$325.00	1:2	Aug 3	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 255 found (best yield 2.93%, avg 0.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Sep 4	$10.80	0.51	0.2%	2.93%	3.16%	--	34
$370.00	Aug 28	$9.60	0.50	0.2%	2.60%	2.84%	1	104
$373.00	Sep 4	$9.30	0.47	1.1%	2.52%	3.57%	--	13
$371.00	Aug 28	$9.20	0.49	0.5%	2.49%	3.00%	2	21
$374.00	Sep 4	$8.85	0.46	1.3%	2.40%	3.72%	--	57
$372.00	Aug 28	$8.65	0.47	0.8%	2.34%	3.12%	4	29
$375.00	Sep 4	$8.40	0.44	1.6%	2.28%	3.87%	2	5
$370.00	Aug 21	$8.35	0.50	0.2%	2.26%	2.50%	28	11.3K
$373.00	Aug 28	$8.15	0.45	1.1%	2.21%	3.26%	3	23
$376.00	Sep 4	$7.95	0.43	1.9%	2.15%	4.02%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,004

Total Puts 12,722

Put/Call Ratio 1.27

Net Difference -2,718

Prior's Put/Call Breakdown

Total Calls 9,163

Total Puts 9,598

Put/Call Ratio 1.05

Net Difference -435

Prior 7-Day Put/Call Summary

Total Calls 521,025

Total Puts 564,898

Average Put/Call Ratio 1.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card