Tour v422
GLD
SPDR Gold Shares
$374.63 +0.73%
$374.39 (-0.06%)🌙
as of 07/27 06:04 PM
(7/27 16:00) ◀
|
Monday, July 27, 2026 (6:04pm)
January 2026
|
▶ (7/28 10:00)
◀ 7/27 18:04 ▶

Option Volume

Detail
ℹ
Current (07/27) 120,766
Calls: 73,203 (61%)
Puts: 47,563 (39%)
Prior (07/24) 94,304
Calls: 55,505 (59%)
Puts: 38,799 (41%)
Current vs Prior +28.06%
Calls: +31.89% (Calls)
Puts: +22.59% (Puts)
Prior 7-Day Total 976,030
Calls: 528,301 (54%)
Puts: 447,729 (46%)
Prior 7-Day Average 139,432
Calls: 75,471 (54%)
Puts: 63,961 (46%)
Current vs Prior 7-Day Avg -13.39%
Calls: -3.01%
Puts: -25.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $56.33M
Calls: $21.30M (38%)
Puts: $35.04M (62%)
Prior (07/24) $62.21M
Calls: $11.21M (18%)
Puts: $50.99M (82%)
Current vs Prior -9.44%
Calls: +89.93%
Puts: -31.29%
Prior 7-Day Total $547.56M
Calls: $147.16M (27%)
Puts: $400.39M (73%)
Prior 7-Day Average $78.22M
Calls: $21.02M (27%)
Puts: $57.20M (73%)
Current vs Prior 7-Day Avg -27.99%
Calls: +1.29%
Puts: -38.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.65
Prior (07/24) 0.70
Current vs Prior -7.05%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -25.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 594,790
Calls: 335,325 (56%)
Puts: 259,465 (44%)
Prior (07/24) 431,183
Calls: 221,249 (51%)
Puts: 209,934 (49%)
Current vs Prior +37.94%
Prior 7-Day Total 4,363,141
Calls: 2,491,198 (57%)
Puts: 1,871,943 (43%)
Prior 7-Day Average 623,305
Calls: 355,885 (57%)
Puts: 267,420 (43%)
Current vs Prior 7-Day Avg -4.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.29% | 1.62%2.18% | 3.21%4.68% | 6.84%
Prior 1.16% | 2.04%2.56% | 3.57%5.03% | 7.15%
Current vs Prior +39.26% | +6.74%-15.01% | -10.07%-6.83% | -4.35%
Prior 7-Day Avg 1.21% | 1.80%1.50% | 2.98%3.55% | 6.77%
Current vs 7-Day Avg +33.93% | +21.10%+45.39% | +7.80%+32.06% | +1.03%
Prior 7-Day Eod 0.33% | 1.68%2.56% | 3.57%5.03% | 7.15%
Current vs 7-Day Eod +388.28% | +29.66%-15.01% | -10.07%-6.83% | -4.35%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.50% | 7.34%
Calls: 9.52% | 6.98%
Puts: 7.48% | 7.69%
Prior 36.19% | 7.44%
Calls: 45.95% | 7.36%
Puts: 26.42% | 7.51%
Current vs Prior -76.51% | -1.34%
Prior 7-Day Avg 15.94% | 7.11%
Calls: 16.79% | 7.51%
Puts: 12.85% | 7.23%
Current vs 7-Day Avg -46.68% | +3.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($35.04M). Bullish P/C ratio of 0.65. Rising open interest (up 38%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 636 of results (avg 5.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 2774.2075.10$74.651.2%21.00--
$320.00Aug 2155.4556.25$55.851.4%441.0028
$325.00Aug 2150.5551.35$50.951.6%--0.9456
$335.00Aug 1440.4041.05$40.721.6%--0.9434
$330.00Aug 2145.7546.50$46.131.6%10.9433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Jul 2769.9070.90$70.401.4%11.00--
$440.00Jul 2764.9065.90$65.401.5%11.00--
$425.00Aug 749.9550.75$50.351.6%10.98--
$420.00Aug 345.0045.85$45.431.9%90.996
$425.00Jul 2949.9550.90$50.431.9%11.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.78, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 210.340.41$0.3818.4%320.045.0K
$382.00Jul 290.430.50$0.4714.9%3730.14154
$420.00Aug 280.530.62$0.5715.8%1160.05678
$388.00Aug 30.530.63$0.5817.2%220.1130
$381.00Jul 290.580.66$0.6212.9%4580.1793
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 310.350.42$0.3917.9%9380.083.4K
$361.00Jul 310.420.48$0.4513.3%700.091.2K
$362.00Jul 310.500.57$0.5313.2%1070.11200
$355.00Aug 50.490.59$0.5418.5%30.0821
$363.00Jul 310.590.71$0.6518.5%1200.122.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 409 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 2774.2075.10$74.651.2%21.00--
$340.00Jul 2733.7035.05$34.383.9%341.003
$341.00Jul 2733.0534.10$33.583.1%1401.003
$342.00Jul 2732.0533.10$32.583.2%1141.003
$343.00Jul 2731.0032.10$31.553.5%231.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 2764.9065.90$65.401.5%11.00--
$445.00Jul 2769.9070.90$70.401.4%11.00--
$398.00Jul 2722.9023.95$23.424.5%1011.00--
$399.00Jul 2723.9024.95$24.424.3%721.00--
$400.00Jul 2724.9025.90$25.403.9%711.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,055 active (total vol 118.5K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 270.050.11$0.0875.0%7.0K0.231.0K
$376.00Aug 33.603.85$3.736.7%3.7K0.4556
$376.00Jul 313.003.35$3.1811.0%3.3K0.451.3K
$377.00Jul 270.000.01$0.01100.0%3.2K0.011.6K
$376.00Jul 270.000.01$0.01100.0%2.9K0.02484
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 210.830.96$0.9014.4%2.9K0.071.6K
$370.00Aug 215.956.25$6.104.9%2.3K0.4016.2K
$373.00Jul 270.000.01$0.01100.0%1.8K0.02206
$374.00Jul 270.020.09$0.06116.7%1.7K0.17116
$370.00Jul 270.000.01$0.01100.0%1.7K0.011.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 169 strikes (avg 933.5%, max 2831.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Jul 27Sep 4738.5%25.2%2831.1%236
$430.00Jul 27Aug 28686.8%24.9%2655.8%52.3K
$300.00Jul 27Aug 21929.4%37.8%2358.4%1036
$420.00Jul 27Sep 4568.3%23.5%2317.2%56
$409.00Jul 27Sep 4436.2%22.5%1840.6%--25
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 27Sep 4853.0%30.9%2656.6%175
$315.00Jul 27Sep 4784.9%30.1%2507.9%301
$320.00Jul 27Sep 4745.8%28.9%2476.6%263
$305.00Jul 27Aug 28864.9%33.9%2452.7%1534
$325.00Jul 27Sep 4698.0%27.8%2414.4%222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 482 found (best R:R 49.00, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$415.00Aug 14$0.11$4.89$0.1144.45$410.11
$415.00$420.00Aug 21$0.11$4.89$0.1144.45$415.11
$435.00$440.00Sep 4$0.11$4.89$0.1144.45$435.11
$420.00$425.00Aug 28$0.13$4.87$0.1337.46$420.13
$420.00$435.00Sep 4$0.46$14.54$0.4631.61$420.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$330.00Aug 14$0.10$4.90$0.1049.00$334.90
$330.00$325.00Aug 21$0.12$4.88$0.1240.67$329.88
$315.00$310.00Sep 4$0.12$4.88$0.1240.67$314.88
$320.00$315.00Sep 4$0.12$4.88$0.1240.67$319.88
$325.00$320.00Aug 28$0.14$4.86$0.1434.71$324.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 638 found (best R:R 95.67, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$325.00Aug 21$4.90$4.90$0.1049.00$324.90
$335.00$340.00Aug 21$4.88$4.88$0.1240.67$339.88
$300.00$305.00Aug 21$4.87$4.87$0.1337.46$304.87
$330.00$335.00Aug 21$4.85$4.85$0.1532.33$334.85
$325.00$330.00Aug 21$4.82$4.82$0.1826.78$329.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$419.00$390.00Aug 3$28.70$28.70$0.3095.67$390.30
$410.00$400.00Jul 31$9.82$9.82$0.1854.56$400.18
$415.00$410.00Aug 28$4.83$4.83$0.1728.41$410.17
$408.00$400.00Aug 14$7.70$7.70$0.3025.67$400.30
$395.00$393.00Aug 7$1.88$1.88$0.1215.67$393.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$354.00Jul 27Jul 29$0.05306.3%39.3%
$341.00Jul 27Jul 29$0.07448.1%55.7%
$350.00Jul 27Jul 29$0.08312.0%38.4%
$353.00Jul 27Jul 29$0.08319.7%38.7%
$389.00Jul 27Jul 29$0.08213.8%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$353.00Jul 27Jul 29$0.05319.7%38.7%
$388.00Jul 27Jul 29$0.05193.7%27.2%
$355.00Jul 27Jul 29$0.07252.1%36.3%
$357.00Jul 27Jul 29$0.07265.6%33.7%
$389.00Jul 27Jul 29$0.07213.8%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 393 found (cheapest 0.16% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Jul 27$0.08$0.53$0.61$374.39$375.610.16%
$374.00Jul 27$0.57$0.06$0.63$373.37$374.630.17%
$376.00Jul 27$0.01$1.43$1.44$374.56$377.440.38%
$373.00Jul 27$1.61$0.01$1.62$371.38$374.620.43%
$377.00Jul 27$0.01$2.46$2.47$374.53$379.470.66%
$372.00Jul 27$2.66$0.01$2.67$369.33$374.670.71%
$378.00Jul 27$0.01$3.42$3.43$374.57$381.430.92%
$371.00Jul 27$3.68$0.01$3.69$367.31$374.690.98%
$379.00Jul 27$0.01$4.43$4.44$374.56$383.441.19%
$370.00Jul 27$4.63$0.01$4.64$365.36$374.641.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.04% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$374.00Jul 27$0.08$0.06$0.14$373.86$375.14
$379.00$370.00Jul 29$1.07$1.18$2.25$367.75$381.25
$379.00$371.00Jul 29$1.07$1.40$2.47$368.53$381.47
$378.00$370.00Jul 29$1.35$1.18$2.53$367.47$380.53
$378.00$371.00Jul 29$1.35$1.40$2.75$368.25$380.75
$379.00$372.00Jul 29$1.07$1.69$2.76$369.24$381.76
$377.00$370.00Jul 29$1.70$1.18$2.88$367.12$379.88
$378.00$372.00Jul 29$1.35$1.69$3.04$368.96$381.04
$377.00$371.00Jul 29$1.70$1.40$3.10$367.90$380.10
$379.00$373.00Jul 29$1.07$2.15$3.22$369.78$382.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 20.74, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335340/345Aug 21$4.77$0.2320.74$330.23$344.77
335/340345/350Aug 21$4.77$0.2320.74$335.23$349.77
340/345350/355Aug 14$4.75$0.2519.00$340.25$354.75
325/330340/345Aug 21$4.74$0.2618.23$325.26$344.74
335/340350/355Aug 14$4.69$0.3115.13$335.31$354.69
330/335345/350Aug 21$4.68$0.3214.63$330.32$349.68
325/330345/350Aug 21$4.65$0.3513.29$325.35$349.65
310/315320/352Sep 4$29.65$2.3512.62$285.35$349.65
330/335350/355Aug 14$4.63$0.3712.51$330.37$354.63
367/368370/371Aug 3$0.90$0.109.00$367.10$370.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Aug 28$0.07$4.9370.43
$415.00$420.00$425.00Aug 28$0.07$4.9370.43
$320.00$325.00$330.00Aug 21$0.08$4.9261.50
$435.00$440.00$445.00Aug 28$0.08$4.9261.50
$340.00$345.00$350.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 3$0.05$4.9599.00
$305.00$310.00$315.00Aug 7$0.05$4.9599.00
$330.00$335.00$340.00Aug 14$0.06$4.9482.33
$335.00$340.00$345.00Aug 14$0.06$4.9482.33
$330.00$335.00$340.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 389 found (best net $-0.27, 378 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$353.00$370.001:2Sep 4-$1.83$15.17
$420.00$435.001:2Sep 4$0.00$15.00
$425.00$440.001:2Aug 3-$0.04$14.96
$344.00$359.001:2Aug 7-$3.38$11.62
$420.00$430.001:2Jul 27-$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$400.001:2Jul 29-$0.27$24.73
$425.00$400.001:2Aug 7-$0.49$24.51
$320.00$300.001:2Jul 29-$0.01$19.99
$320.00$300.001:2Aug 3-$0.07$19.93
$330.00$320.001:2Aug 5-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 2.96%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 4$11.100.510.1%2.96%3.06%23
$376.00Sep 4$10.550.490.4%2.82%3.18%2--
$377.00Sep 4$10.100.480.6%2.70%3.33%1--
$375.00Aug 28$9.850.500.1%2.63%2.73%22487
$378.00Sep 4$9.600.470.9%2.56%3.46%32
$376.00Aug 28$9.350.490.4%2.50%2.86%2322
$377.00Aug 28$8.850.470.6%2.36%2.99%1693
$375.00Aug 21$8.650.500.1%2.31%2.41%1532.4K
$380.00Sep 4$8.650.441.4%2.31%3.74%11
$378.00Aug 28$8.350.460.9%2.23%3.13%635

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,203
Total Puts 47,563
Put/Call Ratio 0.65
Net Difference 25,640

Prior's Put/Call Breakdown

Total Calls 55,505
Total Puts 38,799
Put/Call Ratio 0.70
Net Difference 16,706

Prior 7-Day Put/Call Summary

Total Calls 528,301
Total Puts 447,729
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All