Tour v536
GLD
SPDR Gold Shares
$372.30 -0.85%
(11/6 15:13) ◀
|
Friday, November 6, 2026 (3:21pm)
January 2026
|
▶ (11/6 16:00)
◀ 11/6 15:21 ▶

Option Volume

Detail
ℹ
Current (11/06) 206,239
Calls: 105,604 (51%)
Puts: 100,635 (49%)
Prior (11/05) 339,277
Calls: 208,117 (61%)
Puts: 131,160 (39%)
Current vs Prior -39.21%
Calls: -49.26% (Calls)
Puts: -23.27% (Puts)
Prior 7-Day Total 1,748,051
Calls: 1,004,151 (57%)
Puts: 743,900 (43%)
Prior 7-Day Average 249,721
Calls: 143,450 (57%)
Puts: 106,271 (43%)
Current vs Prior 7-Day Avg -17.41%
Calls: -26.38%
Puts: -5.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $70.77M
Calls: $29.90M (42%)
Puts: $40.87M (58%)
Prior (11/05) $155.69M
Calls: $45.58M (29%)
Puts: $110.10M (71%)
Current vs Prior -54.54%
Calls: -34.40%
Puts: -62.88%
Prior 7-Day Total $1.00B
Calls: $242.18M (24%)
Puts: $762.30M (76%)
Prior 7-Day Average $143.50M
Calls: $34.60M (24%)
Puts: $108.90M (76%)
Current vs Prior 7-Day Avg -50.68%
Calls: -13.57%
Puts: -62.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.95
Prior (11/05) 0.63
Current vs Prior +51.21%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +24.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 2,317,401
Calls: 1,632,457 (70%)
Puts: 684,944 (30%)
Prior (11/05) 2,279,259
Calls: 1,614,404 (71%)
Puts: 664,855 (29%)
Current vs Prior +1.67%
Prior 7-Day Total 11,892,039
Calls: 7,803,623 (66%)
Puts: 4,088,416 (34%)
Prior 7-Day Average 1,698,862
Calls: 1,114,803 (66%)
Puts: 584,059 (34%)
Current vs Prior 7-Day Avg +36.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.35% | 1.43%0.35% | 1.43%0.35% | 2.83%3.12% | 6.46%
Prior 1.57% | 2.07%1.57% | 2.07%1.57% | 3.19%3.46% | 6.52%
Current vs Prior -77.36% | -31.03%-77.36% | -31.03%-77.36% | -11.20%-9.79% | -0.87%
Prior 7-Day Avg 1.31% | 2.01%1.02% | 1.90%1.73% | 3.12%3.92% | 6.52%
Current vs 7-Day Avg -72.90% | -28.89%-65.14% | -24.72%-79.52% | -9.48%-20.45% | -0.85%
Prior 7-Day Eod 0.37% | 1.44%1.57% | 2.07%1.57% | 3.19%3.46% | 6.52%
Current vs 7-Day Eod -2.90% | -0.89%-77.36% | -31.03%-77.36% | -11.20%-9.79% | -0.87%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 2.81%
Calls: 11.76% | 2.71%
Puts: 12.35% | 2.92%
Prior 3.15% | 8.26%
Calls: 3.24% | 5.41%
Puts: 3.06% | 11.11%
Current vs Prior +282.54% | -65.98%
Prior 7-Day Avg 5.58% | 5.63%
Calls: 5.40% | 4.62%
Puts: 3.43% | 7.41%
Current vs 7-Day Avg +115.95% | -50.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. P/C ratio rising 51% - increased hedging/bearish positioning. Call-heavy open interest (1,632,457 calls vs 684,944 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 917 of results (avg 5.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Dec 1849.6050.10$49.851.0%250.9233
$370.00Dec 1813.8013.95$13.881.1%1440.553.1K
$369.00Nov 209.009.10$9.051.1%810.58337
$330.00Dec 1844.9545.45$45.201.1%40.9136
$370.00Nov 208.408.50$8.451.2%3570.564.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Dec 1821.7022.00$21.851.4%220.702.5K
$370.00Dec 189.9010.05$9.981.5%5400.456.5K
$350.00Nov 130.570.58$0.571.8%2920.082.5K
$360.00Nov 202.622.67$2.651.9%8870.249.2K
$373.00Dec 1110.4010.60$10.501.9%50.503

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.65, cheapest $0.51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.00Nov 60.480.54$0.5111.8%5.9K0.641.5K
$383.00Nov 90.120.14$0.1315.4%1660.0578
$381.00Nov 90.210.25$0.2317.4%2320.082.1K
$382.00Nov 90.160.19$0.1816.7%1570.06173
$385.00Nov 90.080.09$0.0911.1%6150.033.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$373.00Nov 60.760.86$0.8112.3%2.9K0.80337
$362.00Nov 90.300.35$0.3215.6%1870.0923
$364.00Nov 90.420.49$0.4515.6%650.12159
$360.00Nov 90.230.25$0.248.3%1550.07907
$361.00Nov 90.260.30$0.2814.3%1910.0814

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 559 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 671.7573.85$72.802.9%51.0017
$305.00Nov 667.0068.85$67.932.7%--1.0010
$315.00Nov 656.9558.85$57.903.3%41.006
$320.00Nov 652.0053.85$52.933.5%21.0022
$325.00Nov 646.9548.75$47.853.8%31.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 636.4538.00$37.234.2%261.001
$425.00Nov 651.4553.00$52.233.0%381.00--
$430.00Nov 656.4558.55$57.503.7%861.005
$431.00Nov 657.7559.40$58.582.8%781.00--
$432.00Nov 658.4560.10$59.282.8%831.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,306 active (total vol 201.9K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$373.00Nov 60.080.10$0.0922.2%7.2K0.20797
$375.00Nov 60.000.01$0.01100.0%6.2K0.012.3K
$372.00Nov 60.480.54$0.5111.8%5.9K0.641.5K
$374.00Nov 60.010.03$0.02100.0%5.6K0.05845
$371.00Nov 61.291.39$1.347.5%5.0K0.91697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 201.261.29$1.272.4%10.5K0.1211.5K
$370.00Nov 60.010.02$0.0250.0%9.4K0.031.2K
$372.00Nov 60.190.24$0.2222.7%6.1K0.371.3K
$370.00Nov 205.555.70$5.632.7%5.7K0.4412.3K
$339.00Nov 90.020.03$0.0333.3%4.7K0.0125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.8%, max 5.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.00Nov 6Dec 1822.9%21.7%5.5%5.9K1.7K
$373.00Nov 6Dec 1822.1%21.6%2.0%7.2K1.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$372.00Nov 6Dec 1822.9%21.7%5.5%6.1K1.6K
$373.00Nov 6Dec 1822.1%21.6%2.0%2.9K467

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 673 found (best R:R 1.86, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$367.00$368.00Nov 11$0.45$0.55$0.4570%1.22$367.45
$365.00$366.00Nov 9$0.65$0.35$0.6585%0.54$365.65
$366.00$367.00Nov 12$0.57$0.43$0.5771%0.75$366.57
$366.00$367.00Nov 13$0.57$0.43$0.5769%0.75$366.57
$365.00$366.00Nov 20$0.55$0.45$0.5567%0.82$365.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$398.00$397.00Dec 18$0.35$0.65$0.3578%1.86$397.65
$401.00$400.00Dec 18$0.42$0.58$0.4280%1.38$400.58
$393.00$392.00Dec 18$0.35$0.65$0.3573%1.86$392.65
$378.00$376.00Nov 16$0.92$1.08$0.9265%1.17$377.08
$396.00$395.00Nov 20$0.57$0.43$0.5789%0.75$395.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 490 found (best R:R 1.50, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$374.00$375.00Nov 16$0.60$0.60$0.4054%1.50$374.60
$379.00$380.00Dec 4$0.50$0.50$0.5059%1.00$379.50
$377.00$378.00Nov 16$0.45$0.45$0.5562%0.82$377.45
$373.00$374.00Nov 12$0.55$0.55$0.4552%1.22$373.55
$373.00$374.00Dec 4$0.57$0.57$0.4350%1.33$373.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$305.00Nov 17$0.50$0.50$39.5093%0.01$344.50
$352.00$351.00Dec 18$0.28$0.28$0.7277%0.39$351.72
$371.00$370.00Nov 27$0.50$0.50$0.5054%1.00$370.50
$345.00$320.00Nov 19$0.58$0.58$24.4292%0.02$344.42
$372.00$371.00Nov 6$0.18$0.18$0.8263%0.22$371.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.05, cheapest $2.04)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.00Nov 6Nov 9$2.0722.9%17.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.00Nov 6Nov 9$2.0422.9%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 477 found (cheapest 0.20% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.00Nov 6$0.51$0.22$0.73$371.27$372.730.20%
$373.00Nov 6$0.09$0.81$0.90$372.10$373.900.24%
$371.00Nov 6$1.34$0.04$1.38$369.62$372.380.37%
$374.00Nov 6$0.02$1.78$1.80$372.20$375.800.48%
$370.00Nov 6$2.31$0.02$2.33$367.67$372.330.63%
$375.00Nov 6$0.01$2.79$2.80$372.20$377.800.75%
$369.00Nov 6$3.35$0.01$3.36$365.64$372.360.90%
$376.00Nov 6$0.01$3.68$3.69$372.31$379.690.99%
$368.00Nov 6$4.30$0.02$4.32$363.68$372.321.16%
$377.00Nov 6$0.01$4.65$4.66$372.34$381.661.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.03% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$373.00$371.00Nov 6$0.09$0.04$0.13$370.87$373.13
$373.00$372.00Nov 6$0.09$0.22$0.31$371.69$373.31
$400.00$350.00Nov 19$0.52$1.12$1.64$348.36$401.64
$377.00$368.00Nov 9$0.73$0.99$1.72$366.28$378.72
$376.00$368.00Nov 9$0.96$0.99$1.95$366.05$377.95
$395.00$350.00Nov 19$0.84$1.12$1.96$348.04$396.96
$377.00$369.00Nov 9$0.73$1.21$1.94$367.06$378.94
$376.00$369.00Nov 9$0.96$1.21$2.17$366.83$378.17
$400.00$355.00Nov 19$0.52$1.64$2.16$352.84$402.16
$375.00$368.00Nov 9$1.26$0.99$2.25$365.75$377.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 0.85, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
355/356379/380Nov 16$0.46$0.5454%0.85$355.54$379.46
359/360379/380Nov 16$0.51$0.4948%1.04$359.49$379.51
357/358378/379Nov 13$0.47$0.5352%0.89$357.53$378.47
358/359379/380Nov 16$0.49$0.5149%0.96$358.51$379.49
347/348380/381Nov 20$0.43$0.5755%0.75$347.57$380.43
356/357379/380Nov 16$0.46$0.5452%0.85$356.54$379.46
361/362379/380Nov 16$0.54$0.4644%1.17$361.46$379.54
363/364379/380Nov 16$0.58$0.4240%1.38$363.42$379.58
357/358377/378Nov 12$0.46$0.5452%0.85$357.54$377.46
364/365379/380Nov 16$0.60$0.4038%1.50$364.40$379.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 303 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$371.00$372.00$373.00Nov 6$0.41$0.5971%1.44
$372.00$373.00$374.00Nov 6$0.35$0.6559%1.86
$370.00$371.00$372.00Nov 6$0.14$0.8632%6.14
$375.00$380.00$385.00Nov 18$0.58$4.4222%7.62
$373.00$374.00$375.00Nov 6$0.06$0.9418%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$375.00$380.00Nov 19$0.45$4.5523%10.11
$371.00$372.00$373.00Nov 6$0.41$0.5971%1.44
$365.00$370.00$375.00Nov 19$0.55$4.4523%8.09
$330.00$335.00$340.00Dec 18$0.07$4.935%70.43
$340.00$345.00$350.00Dec 11$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 555 found (best net $-9.33, 538 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$332.001:2Nov 9-$9.33$22.67
$330.00$350.001:2Nov 27-$5.71$14.29
$370.00$371.001:2Nov 6-$0.37$0.63
$380.00$385.001:2Nov 18-$0.65$4.35
$375.00$380.001:2Nov 18-$1.36$3.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$392.00$385.001:2Nov 9-$5.83$1.17
$375.00$374.001:2Nov 6-$0.77$0.23
$355.00$350.001:2Nov 13-$0.26$4.74
$325.00$310.001:2Nov 16-$0.01$14.99
$360.00$355.001:2Nov 19-$0.84$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 355 found (best yield 3.01%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Dec 18$11.200.480.7%3.01%3.73%2892.4K
$373.00Dec 18$12.100.500.2%3.25%3.44%39463
$374.00Dec 18$11.600.490.5%3.12%3.57%15213
$376.00Dec 18$10.650.471.0%2.86%3.85%36446
$377.00Dec 18$10.150.461.3%2.73%3.99%115292
$378.00Dec 18$9.750.441.5%2.62%4.15%47190
$379.00Dec 18$9.300.431.8%2.50%4.30%161311
$380.00Dec 18$8.950.422.1%2.40%4.47%1.7K25.3K
$381.00Dec 18$8.500.412.3%2.28%4.62%19216
$382.00Dec 18$8.100.392.6%2.18%4.78%25264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,604
Total Puts 100,635
Put/Call Ratio 0.95
Net Difference 4,969

Prior's Put/Call Breakdown

Total Calls 208,117
Total Puts 131,160
Put/Call Ratio 0.63
Net Difference 76,957

Prior 7-Day Put/Call Summary

Total Calls 1,004,151
Total Puts 743,900
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All