GLD - Options Database

GLD

SPDR Gold Shares

$372.58 -0.77%

$372.52 (-0.02%)🌙

as of 11/06 04:00 PM

(11/6 15:21) ◀

Friday, November 6, 2026 (4:00pm)

▶ (11/6 18:05)

◀ 11/6 16:00 ▶

Option Volume

Detail

ℹ

Current (11/06 4:00pm) 236,826

Calls: 119,133 (50%)

Puts: 117,693 (50%)

Prior (11/05) 332,979

Calls: 204,508 (61%)

Puts: 128,471 (39%)

Current vs Prior -28.88%

Calls: -41.75% (Calls)

Puts: -8.39% (Puts)

Prior 7-Day Total 1,733,678

Calls: 1,000,426 (58%)

Puts: 733,252 (42%)

Prior 7-Day Average 247,668

Calls: 142,918 (58%)

Puts: 104,750 (42%)

Current vs Prior 7-Day Avg -4.38%

Calls: -16.64%

Puts: +12.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 4:00pm) $103.58M

Calls: $32.74M (32%)

Puts: $70.84M (68%)

Prior (11/05) $151.40M

Calls: $46.41M (31%)

Puts: $104.99M (69%)

Current vs Prior -31.58%

Calls: -29.45%

Puts: -32.52%

Prior 7-Day Total $993.93M

Calls: $233.88M (24%)

Puts: $760.06M (76%)

Prior 7-Day Average $141.99M

Calls: $33.41M (24%)

Puts: $108.58M (76%)

Current vs Prior 7-Day Avg -27.05%

Calls: -2.01%

Puts: -34.75%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 4:00pm) 0.99

Prior (11/05) 0.63

Current vs Prior +57.26%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +31.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06 4:00pm) 2,317,401

Calls: 1,632,457 (70%)

Puts: 684,944 (30%)

Prior (11/05) 2,279,259

Calls: 1,614,404 (71%)

Puts: 664,855 (29%)

Current vs Prior +1.67%

Prior 7-Day Total 11,741,271

Calls: 7,651,152 (65%)

Puts: 4,090,119 (35%)

Prior 7-Day Average 1,677,324

Calls: 1,093,021 (65%)

Puts: 584,302 (35%)

Current vs Prior 7-Day Avg +38.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.31% | 1.41%0.31% | 1.41%0.31% | 2.79%3.07% | 6.47%

Prior 1.52% | 1.94%1.52% | 1.94%1.52% | 3.08%3.34% | 6.45%

Current vs Prior -7.14% | +4.51%-79.91% | -27.24%-79.91% | -9.49%-8.05% | +0.33%

Prior 7-Day Avg 1.29% | 1.91%0.93% | 1.81%1.69% | 3.06%3.95% | 6.47%

Current vs 7-Day Avg +9.84% | +6.28%-67.22% | -22.00%-81.93% | -8.71%-22.26% | -0.03%

Prior 7-Day Eod 1.52% | 1.94%1.57% | 2.07%1.57% | 3.19%3.46% | 6.52%

Current vs 7-Day Eod -7.14% | +4.51%-80.46% | -31.73%-80.46% | -12.37%-11.10% | -0.78%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.61% | 5.91%

Calls: 3.82% | 7.79%

Puts: 3.40% | 4.03%

Prior 3.15% | 8.26%

Calls: 3.24% | 5.41%

Puts: 3.06% | 11.11%

Current vs Prior +14.60% | -28.45%

Prior 7-Day Avg 4.61% | 7.12%

Calls: 5.43% | 6.95%

Puts: 3.80% | 7.29%

Current vs 7-Day Avg -21.76% | -16.98%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($70.84M). P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (1,632,457 calls vs 684,944 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	NEUTRAL	MIXED
15:00	BEARISH	NEUTRAL	MIXED
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 945 of results (avg 5.4%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Dec 18	49.80	50.40	$50.10	1.2%	25	0.92	33
$350.00	Dec 18	27.75	28.10	$27.93	1.3%	2	0.79	2.9K
$330.00	Dec 18	45.10	45.70	$45.40	1.3%	4	0.91	36
$375.00	Dec 18	11.25	11.40	$11.33	1.3%	301	0.48	2.4K
$335.00	Dec 18	40.55	41.10	$40.83	1.3%	1	0.89	293

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Nov 13	6.10	6.20	$6.15	1.6%	19	0.57	437
$379.00	Dec 18	14.30	14.55	$14.43	1.7%	2	0.57	173
$374.00	Nov 13	5.55	5.65	$5.60	1.8%	8	0.54	212
$360.00	Nov 20	2.59	2.64	$2.62	1.9%	3.0K	0.24	9.2K
$381.00	Dec 18	15.45	15.75	$15.60	1.9%	3	0.59	262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.64, cheapest $0.63)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$381.00	Nov 9	0.20	0.24	$0.22	18.2%	321	0.08	2.1K
$380.00	Nov 9	0.28	0.31	$0.30	10.0%	1.1K	0.11	738
$379.00	Nov 9	0.38	0.43	$0.41	12.2%	215	0.14	230
$378.00	Nov 9	0.52	0.55	$0.54	5.6%	645	0.18	136
$377.00	Nov 9	0.70	0.75	$0.73	6.8%	1.9K	0.22	332

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$373.00	Nov 6	0.57	0.68	$0.63	17.5%	3.0K	0.78	337
$360.00	Nov 9	0.21	0.24	$0.22	13.6%	182	0.06	907
$364.00	Nov 9	0.39	0.45	$0.42	14.3%	83	0.12	159
$365.00	Nov 9	0.48	0.54	$0.51	11.8%	309	0.14	190
$362.00	Nov 9	0.28	0.33	$0.31	16.1%	197	0.09	23

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 569 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 9	71.70	73.40	$72.55	2.3%	--	1.00	53
$332.00	Nov 9	39.65	42.15	$40.90	6.1%	--	1.00	18
$337.00	Nov 9	34.70	37.00	$35.85	6.4%	--	1.00	18
$338.00	Nov 9	33.70	36.10	$34.90	6.9%	--	1.00	15
$340.00	Nov 9	32.05	33.55	$32.80	4.6%	--	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$374.00	Nov 6	1.32	1.66	$1.49	22.8%	585	1.00	411
$375.00	Nov 6	2.17	2.80	$2.49	25.3%	389	1.00	945
$376.00	Nov 6	3.20	3.70	$3.45	14.5%	175	1.00	449
$377.00	Nov 6	4.20	4.75	$4.47	12.3%	166	1.00	681
$378.00	Nov 6	5.00	5.85	$5.43	15.7%	43	1.00	170

Most actively traded options today. High liquidity = easy entry/exit. 1,347 active (total vol 229.0K, top 12.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$373.00	Nov 6	0.05	0.08	$0.07	42.9%	8.1K	0.23	797
$375.00	Nov 6	0.00	0.01	$0.01	100.0%	6.3K	0.01	2.3K
$372.00	Nov 6	0.45	0.57	$0.51	23.5%	6.1K	0.81	1.5K
$374.00	Nov 6	0.00	0.01	$0.01	100.0%	5.7K	0.02	845
$371.00	Nov 6	1.38	1.50	$1.44	8.3%	5.0K	0.96	697

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	1.22	1.26	$1.24	3.2%	12.6K	0.12	11.5K
$370.00	Nov 6	0.00	0.01	$0.01	100.0%	9.5K	0.01	1.2K
$372.00	Nov 6	0.06	0.10	$0.08	50.0%	6.9K	0.19	1.3K
$370.00	Nov 20	5.40	5.60	$5.50	3.6%	5.7K	0.43	12.3K
$339.00	Nov 9	0.02	0.03	$0.03	33.3%	4.7K	0.01	25

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.7%, max 1.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.00	Nov 6	Dec 18	22.2%	21.8%	1.7%	6.1K	1.7K
$373.00	Nov 6	Dec 18	22.1%	21.7%	1.7%	8.1K	1.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.00	Nov 6	Dec 18	22.2%	21.8%	1.7%	6.9K	1.6K
$373.00	Nov 6	Dec 18	22.1%	21.7%	1.7%	3.0K	467

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 653 found (best R:R 3.00, avg 4.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$435.00	Dec 11	$0.46	$14.54	$0.46	7%	31.61	$420.46
$372.00	$373.00	Dec 4	$0.40	$0.60	$0.40	52%	1.50	$372.40
$420.00	$425.00	Dec 4	$0.11	$4.89	$0.11	5%	44.45	$420.11
$370.00	$371.00	Nov 20	$0.47	$0.53	$0.47	57%	1.13	$370.47
$416.00	$419.00	Dec 11	$0.15	$2.85	$0.15	9%	19.00	$416.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$393.00	$392.00	Dec 18	$0.25	$0.75	$0.25	73%	3.00	$392.75
$394.00	$393.00	Nov 27	$0.40	$0.60	$0.40	83%	1.50	$393.60
$398.00	$397.00	Dec 18	$0.43	$0.57	$0.43	78%	1.33	$397.57
$384.00	$382.00	Dec 4	$1.00	$1.00	$1.00	67%	1.00	$383.00
$395.00	$394.00	Nov 27	$0.60	$0.40	$0.60	84%	0.67	$394.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 489 found (best R:R 0.01, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$374.00	$375.00	Nov 16	$0.55	$0.55	$0.45	54%	1.22	$374.55
$375.00	$380.00	Nov 18	$1.95	$1.95	$3.05	55%	0.64	$376.95
$380.00	$385.00	Nov 19	$1.39	$1.39	$3.61	66%	0.39	$381.39
$379.00	$380.00	Dec 4	$0.48	$0.48	$0.52	59%	0.92	$379.48
$374.00	$375.00	Nov 10	$0.48	$0.48	$0.52	56%	0.92	$374.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$305.00	Nov 17	$0.50	$0.50	$39.50	93%	0.01	$344.50
$345.00	$320.00	Nov 19	$0.58	$0.58	$24.42	92%	0.02	$344.42
$371.00	$370.00	Nov 20	$0.48	$0.48	$0.52	54%	0.92	$370.52
$352.00	$351.00	Dec 18	$0.25	$0.25	$0.75	77%	0.33	$351.75
$356.00	$355.00	Dec 4	$0.25	$0.25	$0.75	76%	0.33	$355.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 487 found (cheapest 0.16% of stock, avg 4.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$372.00	Nov 6	$0.51	$0.08	$0.59	$371.41	$372.59	0.16%
$373.00	Nov 6	$0.07	$0.63	$0.70	$372.30	$373.70	0.19%
$371.00	Nov 6	$1.44	$0.02	$1.46	$369.54	$372.46	0.39%
$374.00	Nov 6	$0.01	$1.49	$1.50	$372.50	$375.50	0.40%
$370.00	Nov 6	$2.43	$0.01	$2.44	$367.56	$372.44	0.65%
$375.00	Nov 6	$0.01	$2.49	$2.50	$372.50	$377.50	0.67%
$376.00	Nov 6	$0.01	$3.45	$3.46	$372.54	$379.46	0.93%
$369.00	Nov 6	$3.58	$0.01	$3.59	$365.41	$372.59	0.96%
$377.00	Nov 6	$0.01	$4.47	$4.48	$372.52	$381.48	1.20%
$368.00	Nov 6	$4.47	$0.02	$4.49	$363.51	$372.49	1.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.04% of stock, avg 2.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$373.00	$372.00	Nov 6	$0.07	$0.08	$0.15	$371.85	$373.15
$377.00	$368.00	Nov 9	$0.73	$0.95	$1.68	$366.32	$378.68
$400.00	$350.00	Nov 19	$0.52	$1.12	$1.64	$348.36	$401.64
$395.00	$350.00	Nov 19	$0.84	$1.12	$1.96	$348.04	$396.96
$376.00	$368.00	Nov 9	$0.97	$0.95	$1.92	$366.08	$377.92
$377.00	$369.00	Nov 9	$0.73	$1.17	$1.90	$367.10	$378.90
$376.00	$369.00	Nov 9	$0.97	$1.17	$2.14	$366.86	$378.14
$400.00	$355.00	Nov 19	$0.52	$1.63	$2.15	$352.85	$402.15
$377.00	$370.00	Nov 9	$0.73	$1.44	$2.17	$367.83	$379.17
$375.00	$368.00	Nov 9	$1.28	$0.95	$2.23	$365.77	$377.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 0.64, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
359/360	381/382	Nov 12	$0.39	$0.61	61%	0.64	$359.61	$381.39
360/361	378/379	Nov 11	$0.44	$0.56	55%	0.79	$360.56	$378.44
360/361	382/383	Nov 11	$0.32	$0.68	67%	0.47	$360.68	$382.32
361/362	378/379	Nov 13	$0.53	$0.47	46%	1.13	$361.47	$378.53
361/362	379/380	Nov 13	$0.50	$0.50	48%	1.00	$361.50	$379.50
360/361	379/380	Nov 11	$0.40	$0.60	58%	0.67	$360.60	$379.40
359/360	381/382	Nov 20	$0.54	$0.46	44%	1.17	$359.46	$381.54
365/366	377/378	Nov 10	$0.53	$0.47	45%	1.13	$365.47	$377.53
362/363	377/378	Nov 10	$0.45	$0.55	53%	0.82	$362.55	$377.45
355/356	381/382	Nov 20	$0.48	$0.52	50%	0.92	$355.52	$381.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 2.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$372.00	$373.00	$374.00	Nov 6	$0.38	$0.62	79%	1.63
$385.00	$390.00	$395.00	Nov 19	$0.27	$4.73	13%	17.52
$373.00	$374.00	$375.00	Nov 6	$0.06	$0.94	22%	15.67
$371.00	$372.00	$373.00	Nov 6	$0.49	$0.51	72%	1.04
$330.00	$335.00	$340.00	Dec 18	$0.07	$4.93	4%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$372.00	$373.00	$374.00	Nov 6	$0.31	$0.69	81%	2.23
$360.00	$365.00	$370.00	Nov 19	$0.46	$4.54	20%	9.87
$371.00	$372.00	$373.00	Nov 6	$0.49	$0.51	74%	1.04
$345.00	$350.00	$355.00	Dec 4	$0.19	$4.81	9%	25.32
$345.00	$350.00	$355.00	Nov 13	$0.12	$4.88	6%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 553 found (best net $-9.25, 535 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$332.00	1:2	Nov 9	-$9.25	$22.75
$330.00	$350.00	1:2	Nov 27	-$5.95	$14.05
$370.00	$371.00	1:2	Nov 6	-$0.45	$0.55
$380.00	$385.00	1:2	Nov 18	-$0.68	$4.32
$375.00	$380.00	1:2	Nov 18	-$1.33	$3.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$374.00	1:2	Nov 6	-$0.49	$0.51
$355.00	$350.00	1:2	Nov 13	-$0.24	$4.76
$350.00	$345.00	1:2	Nov 13	-$0.20	$4.80
$365.00	$360.00	1:2	Nov 19	-$1.22	$3.78
$360.00	$355.00	1:2	Nov 19	-$0.85	$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 356 found (best yield 3.29%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$373.00	Dec 18	$12.25	0.51	0.1%	3.29%	3.40%	39	463
$375.00	Dec 18	$11.25	0.48	0.7%	3.02%	3.67%	301	2.4K
$374.00	Dec 18	$11.65	0.49	0.4%	3.13%	3.51%	15	213
$376.00	Dec 18	$10.70	0.47	0.9%	2.87%	3.79%	36	446
$377.00	Dec 18	$10.25	0.46	1.2%	2.75%	3.94%	115	292
$378.00	Dec 18	$9.85	0.45	1.4%	2.64%	4.10%	49	190
$380.00	Dec 18	$9.00	0.42	2.0%	2.42%	4.41%	1.7K	25.3K
$379.00	Dec 18	$9.35	0.43	1.7%	2.51%	4.23%	161	311
$381.00	Dec 18	$8.55	0.41	2.3%	2.29%	4.55%	19	216
$382.00	Dec 18	$8.15	0.40	2.5%	2.19%	4.72%	25	264

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,133

Total Puts 117,693

Put/Call Ratio 0.99

Net Difference 1,440

Prior's Put/Call Breakdown

Total Calls 204,508

Total Puts 128,471

Put/Call Ratio 0.63

Net Difference 76,037

Prior 7-Day Put/Call Summary

Total Calls 1,000,426

Total Puts 733,252

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card