GLD - Options Database

GLD

SPDR Gold Shares

$368.57 -1.32%

(10/29 15:12) ◀

Thursday, October 29, 2026 (4:00pm)

▶ (10/29 18:07)

◀ 10/29 16:00 ▶

Option Volume

Detail

ℹ

Current (10/29 4:00pm) 198,164

Calls: 100,799 (51%)

Puts: 97,365 (49%)

Prior (10/28) 211,178

Calls: 114,559 (54%)

Puts: 96,619 (46%)

Current vs Prior -6.16%

Calls: -12.01% (Calls)

Puts: +0.77% (Puts)

Prior 7-Day Total 1,355,042

Calls: 751,073 (55%)

Puts: 603,969 (45%)

Prior 7-Day Average 193,577

Calls: 107,296 (55%)

Puts: 86,281 (45%)

Current vs Prior 7-Day Avg +2.37%

Calls: -6.06%

Puts: +12.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 4:00pm) $180.60M

Calls: $19.39M (11%)

Puts: $161.21M (89%)

Prior (10/28) $64.51M

Calls: $24.56M (38%)

Puts: $39.96M (62%)

Current vs Prior +179.96%

Calls: -21.03%

Puts: +303.48%

Prior 7-Day Total $677.81M

Calls: $141.94M (21%)

Puts: $535.87M (79%)

Prior 7-Day Average $96.83M

Calls: $20.28M (21%)

Puts: $76.55M (79%)

Current vs Prior 7-Day Avg +86.52%

Calls: -4.36%

Puts: +110.59%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 4:00pm) 0.97

Prior (10/28) 0.84

Current vs Prior +14.53%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +22.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/29 4:00pm) 1,265,428

Calls: 731,155 (58%)

Puts: 534,273 (42%)

Prior (10/28) 1,239,472

Calls: 712,906 (58%)

Puts: 526,566 (42%)

Current vs Prior +2.09%

Prior 7-Day Total 8,627,334

Calls: 4,941,320 (57%)

Puts: 3,686,014 (43%)

Prior 7-Day Average 1,232,476

Calls: 705,902 (57%)

Puts: 526,573 (43%)

Current vs Prior 7-Day Avg +2.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/29) | Next (10/30)Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.30% | 0.97%0.97% | 1.97%0.97% | 2.61%4.15% | 6.31%

Prior 1.25% | 1.54%0.41% | 1.54%1.54% | 2.78%4.28% | 6.29%

Current vs Prior -21.92% | +27.35%+136.29% | +27.35%-36.94% | -5.88%-3.08% | +0.28%

Prior 7-Day Avg 0.88% | 1.48%0.67% | 1.59%1.35% | 2.78%3.41% | 6.04%

Current vs 7-Day Avg +10.20% | +32.98%+45.92% | +23.57%-28.08% | -6.01%+21.57% | +4.52%

Prior 7-Day Eod 1.25% | 1.54%0.25% | 1.61%1.61% | 2.86%4.36% | 6.38%

Current vs 7-Day Eod -21.92% | +27.35%+283.01% | +22.05%-39.57% | -8.79%-4.88% | -1.13%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.79% | 4.56%

Calls: 2.63% | 6.32%

Puts: 2.96% | 2.80%

Prior 5.80% | 13.74%

Calls: 5.62% | 20.93%

Puts: 5.99% | 6.55%

Current vs Prior -51.90% | -66.81%

Prior 7-Day Avg 9.11% | 7.89%

Calls: 8.21% | 6.93%

Puts: 10.01% | 8.85%

Current vs 7-Day Avg -69.37% | -42.21%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($161.21M) vs calls ($19.39M). Massive premium surge with dollar volume up 180% vs prior. Dollar volume significantly above 7-day average (87% higher).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	NEUTRAL	MIXED
15:00	BEARISH	NEUTRAL	MIXED
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 731 of results (avg 5.1%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Dec 4	31.35	31.75	$31.55	1.3%	2	0.88	--
$370.00	Nov 20	7.05	7.15	$7.10	1.4%	1.4K	0.48	1.7K
$365.00	Nov 6	6.85	6.95	$6.90	1.4%	118	0.63	399
$295.00	Oct 29	72.65	73.75	$73.20	1.5%	140	1.00	--
$380.00	Nov 20	3.25	3.30	$3.28	1.5%	725	0.28	11.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	7.60	7.70	$7.65	1.3%	2.9K	0.52	10.0K
$440.00	Oct 29	71.25	72.35	$71.80	1.5%	4	1.00	--
$375.00	Oct 30	6.40	6.50	$6.45	1.6%	119	0.92	2.4K
$431.00	Oct 30	62.25	63.25	$62.75	1.6%	94	1.00	--
$424.00	Oct 30	55.30	56.20	$55.75	1.6%	10	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.50, cheapest $0.60)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$368.00	Oct 29	0.55	0.64	$0.60	15.0%	5.3K	1.00	124
$376.00	Oct 30	0.10	0.12	$0.11	18.2%	468	0.06	624
$374.00	Oct 30	0.19	0.20	$0.20	5.0%	448	0.10	668
$375.00	Oct 30	0.14	0.15	$0.15	6.7%	1.5K	0.07	2.7K
$377.00	Oct 30	0.07	0.08	$0.08	12.5%	927	0.04	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$361.00	Oct 30	0.13	0.15	$0.14	14.3%	117	0.06	2.0K
$360.00	Oct 30	0.10	0.12	$0.11	18.2%	639	0.05	3.4K
$362.00	Oct 30	0.17	0.19	$0.18	11.1%	5.5K	0.08	2.0K
$363.00	Oct 30	0.22	0.25	$0.24	12.5%	235	0.11	2.0K
$364.00	Oct 30	0.32	0.34	$0.33	6.1%	695	0.14	694

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 485 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 29	72.65	73.75	$73.20	1.5%	140	1.00	--
$300.00	Oct 29	67.70	68.75	$68.22	1.5%	89	1.00	--
$305.00	Oct 29	62.65	63.75	$63.20	1.7%	80	1.00	--
$310.00	Oct 29	57.75	58.95	$58.35	2.1%	17	1.00	--
$315.00	Oct 29	52.80	53.75	$53.28	1.8%	29	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 30	11.30	11.90	$11.60	5.2%	2.0K	1.00	759
$381.00	Oct 30	12.30	12.85	$12.58	4.4%	228	1.00	148
$382.00	Oct 30	13.30	13.90	$13.60	4.4%	355	1.00	233
$383.00	Oct 30	14.30	15.70	$15.00	9.3%	254	1.00	168
$384.00	Oct 30	15.30	16.75	$16.02	9.1%	104	1.00	70

Most actively traded options today. High liquidity = easy entry/exit. 1,221 active (total vol 195.7K, top 12.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$369.00	Oct 29	0.03	0.05	$0.04	50.0%	12.2K	0.17	122
$368.00	Oct 29	0.55	0.64	$0.60	15.0%	5.3K	1.00	124
$370.00	Oct 29	0.00	0.01	$0.01	100.0%	5.0K	0.02	160
$371.00	Oct 29	0.00	0.01	$0.01	100.0%	4.4K	0.01	314
$380.00	Nov 2	0.12	0.14	$0.13	15.4%	3.3K	0.05	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	50.15	53.55	$51.85	6.6%	7.2K	0.98	1.2K
$362.00	Oct 30	0.17	0.19	$0.18	11.1%	5.5K	0.08	2.0K
$410.00	Nov 20	40.45	42.70	$41.58	5.4%	5.1K	0.96	2.0K
$368.00	Oct 29	0.02	0.03	$0.03	33.3%	3.9K	0.11	347
$405.00	Nov 20	36.00	37.75	$36.88	4.7%	3.9K	0.95	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.3%, max 5.3%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$354.00	Nov 10	Nov 20	22.5%	21.3%	5.3%	68	533

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 514 found (best R:R 1.22, avg 4.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$420.00	$430.00	Dec 4	$0.17	$9.83	$0.17	4%	57.82	$420.17
$415.00	$420.00	Dec 4	$0.13	$4.87	$0.13	6%	37.46	$415.13
$368.00	$369.00	Oct 29	$0.56	$0.44	$0.56	100%	0.79	$368.56
$405.00	$407.00	Dec 4	$0.10	$1.90	$0.10	9%	19.00	$405.10
$376.00	$377.00	Nov 27	$0.30	$0.70	$0.30	38%	2.33	$376.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$398.00	$397.00	Nov 6	$0.45	$0.55	$0.45	100%	1.22	$397.55
$377.00	$376.00	Nov 20	$0.13	$0.87	$0.13	66%	6.69	$376.87
$380.00	$379.00	Nov 27	$0.18	$0.82	$0.18	69%	4.56	$379.82
$389.00	$388.00	Nov 6	$0.45	$0.55	$0.45	94%	1.22	$388.55
$387.00	$386.00	Oct 30	$0.53	$0.47	$0.53	100%	0.89	$386.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 371 found (best R:R 0.74, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Nov 12	$2.12	$2.12	$2.88	53%	0.74	$372.12
$370.00	$375.00	Nov 9	$1.99	$1.99	$3.01	54%	0.66	$371.99
$369.00	$370.00	Nov 5	$0.59	$0.59	$0.41	51%	1.44	$369.59
$375.00	$380.00	Nov 9	$1.18	$1.18	$3.82	69%	0.31	$376.18
$375.00	$380.00	Nov 12	$1.39	$1.39	$3.61	66%	0.39	$376.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$366.00	$365.00	Nov 6	$0.45	$0.45	$0.55	60%	0.82	$365.55
$365.00	$364.00	Nov 12	$0.45	$0.45	$0.55	60%	0.82	$364.55
$365.00	$360.00	Nov 2	$0.69	$0.69	$4.31	72%	0.16	$364.31
$365.00	$360.00	Nov 3	$0.90	$0.90	$4.10	69%	0.22	$364.10
$362.00	$361.00	Nov 13	$0.35	$0.35	$0.65	67%	0.54	$361.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 404 found (cheapest 0.14% of stock, avg 4.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$369.00	Oct 29	$0.04	$0.49	$0.53	$368.47	$369.53	0.14%
$368.00	Oct 29	$0.60	$0.03	$0.63	$367.37	$368.63	0.17%
$370.00	Oct 29	$0.01	$1.44	$1.45	$368.55	$371.45	0.39%
$367.00	Oct 29	$1.57	$0.01	$1.58	$365.42	$368.58	0.43%
$366.00	Oct 29	$2.63	$0.01	$2.64	$363.36	$368.64	0.72%
$371.00	Oct 29	$0.01	$2.76	$2.77	$368.23	$373.77	0.75%
$369.00	Oct 30	$1.37	$1.69	$3.06	$365.94	$372.06	0.83%
$368.00	Oct 30	$1.90	$1.23	$3.13	$364.87	$371.13	0.85%
$370.00	Oct 30	$0.95	$2.27	$3.22	$366.78	$373.22	0.87%
$372.00	Oct 29	$0.01	$3.43	$3.44	$368.56	$375.44	0.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 361 found (cheapest 0.02% of stock, avg 2.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$369.00	$368.00	Oct 29	$0.04	$0.03	$0.07	$367.93	$369.07
$373.00	$364.00	Oct 30	$0.29	$0.33	$0.62	$363.38	$373.62
$390.00	$345.00	Nov 9	$0.32	$0.43	$0.75	$344.25	$390.75
$373.00	$365.00	Oct 30	$0.29	$0.45	$0.74	$364.26	$373.74
$372.00	$364.00	Oct 30	$0.42	$0.33	$0.75	$363.25	$372.75
$372.00	$365.00	Oct 30	$0.42	$0.45	$0.87	$364.13	$372.87
$390.00	$350.00	Nov 9	$0.32	$0.64	$0.96	$349.04	$390.96
$373.00	$366.00	Oct 30	$0.29	$0.63	$0.92	$365.08	$373.92
$385.00	$345.00	Nov 9	$0.59	$0.43	$1.02	$343.98	$386.02
$372.00	$366.00	Oct 30	$0.42	$0.63	$1.05	$364.95	$373.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 1.17, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
356/357	377/378	Nov 13	$0.54	$0.46	47%	1.17	$356.46	$377.54
352/353	375/376	Nov 10	$0.47	$0.53	53%	0.89	$352.53	$375.47
356/357	378/379	Nov 13	$0.51	$0.49	49%	1.04	$356.49	$378.51
356/357	376/377	Nov 13	$0.55	$0.45	44%	1.22	$356.45	$376.55
359/360	377/378	Nov 13	$0.58	$0.42	41%	1.38	$359.42	$377.58
361/362	376/377	Nov 11	$0.61	$0.39	38%	1.56	$361.39	$376.61
350/351	378/379	Nov 20	$0.48	$0.52	50%	0.92	$350.52	$378.48
356/357	375/376	Nov 13	$0.56	$0.44	42%	1.27	$356.44	$375.56
359/360	378/379	Nov 13	$0.55	$0.45	43%	1.22	$359.45	$378.55
352/353	377/378	Nov 10	$0.40	$0.60	58%	0.67	$352.60	$377.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$368.00	$369.00	$370.00	Oct 29	$0.53	$0.47	98%	0.89
$367.00	$368.00	$369.00	Oct 29	$0.41	$0.59	83%	1.44
$365.00	$370.00	$375.00	Nov 9	$0.79	$4.21	31%	5.33
$355.00	$360.00	$365.00	Nov 2	$0.52	$4.48	22%	8.62
$360.00	$365.00	$370.00	Nov 9	$0.79	$4.21	29%	5.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Nov 9	$0.26	$4.74	21%	18.23
$370.00	$375.00	$380.00	Nov 9	$0.54	$4.46	28%	8.26
$368.00	$369.00	$370.00	Oct 29	$0.49	$0.51	87%	1.04
$367.00	$368.00	$369.00	Oct 29	$0.44	$0.56	82%	1.27
$355.00	$360.00	$365.00	Nov 2	$0.49	$4.51	23%	9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 468 found (best net $-9.01, 450 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Nov 6	-$9.01	$20.99
$335.00	$350.00	1:2	Oct 29	-$2.94	$12.06
$350.00	$362.00	1:2	Dec 4	-$5.14	$6.86
$360.00	$365.00	1:2	Nov 2	-$0.52	$4.48
$360.00	$365.00	1:2	Nov 3	-$1.06	$3.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$388.00	1:2	Nov 3	-$8.01	$3.99
$370.00	$365.00	1:2	Nov 9	-$1.05	$3.95
$375.00	$370.00	1:2	Nov 9	-$2.02	$2.98
$371.00	$370.00	1:2	Oct 29	-$0.12	$0.88
$365.00	$360.00	1:2	Nov 9	-$0.57	$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 278 found (best yield 2.98%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$369.00	Dec 11	$11.00	0.51	0.1%	2.98%	3.10%	4	--
$370.00	Dec 11	$10.35	0.49	0.4%	2.81%	3.20%	5	--
$371.00	Dec 11	$9.85	0.48	0.7%	2.67%	3.33%	1	--
$372.00	Dec 11	$9.40	0.47	0.9%	2.55%	3.48%	2	--
$373.00	Dec 11	$8.95	0.45	1.2%	2.43%	3.63%	13	--
$374.00	Dec 11	$8.50	0.44	1.5%	2.31%	3.78%	2	--
$375.00	Dec 11	$8.05	0.42	1.7%	2.18%	3.93%	1	--
$377.00	Dec 11	$7.40	0.40	2.3%	2.01%	4.29%	2	--
$379.00	Dec 11	$6.50	0.37	2.8%	1.76%	4.59%	6	--
$380.00	Dec 11	$6.20	0.35	3.1%	1.68%	4.78%	30	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,799

Total Puts 97,365

Put/Call Ratio 0.97

Net Difference 3,434

Prior's Put/Call Breakdown

Total Calls 114,559

Total Puts 96,619

Put/Call Ratio 0.84

Net Difference 17,940

Prior 7-Day Put/Call Summary

Total Calls 751,073

Total Puts 603,969

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card