Tour v494
GLD
SPDR Gold Shares
$398.82 +2.35%
(8/7 15:14) ◀
|
Friday, August 7, 2026 (3:26pm)
January 2026
|
▶ (8/7 16:00)
◀ 8/7 15:26 ▶

Option Volume

Detail
ℹ
Current (08/07) 312,483
Calls: 214,915 (69%)
Puts: 97,568 (31%)
Prior (08/06) 371,733
Calls: 307,089 (83%)
Puts: 64,644 (17%)
Current vs Prior -15.94%
Calls: -30.02% (Calls)
Puts: +50.93% (Puts)
Prior 7-Day Total 1,702,024
Calls: 1,176,728 (69%)
Puts: 525,296 (31%)
Prior 7-Day Average 243,146
Calls: 168,104 (69%)
Puts: 75,042 (31%)
Current vs Prior 7-Day Avg +28.52%
Calls: +27.85%
Puts: +30.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $154.82M
Calls: $133.27M (86%)
Puts: $21.55M (14%)
Prior (08/06) $229.64M
Calls: $132.46M (58%)
Puts: $97.18M (42%)
Current vs Prior -32.58%
Calls: +0.61%
Puts: -77.83%
Prior 7-Day Total $929.04M
Calls: $523.54M (56%)
Puts: $405.50M (44%)
Prior 7-Day Average $132.72M
Calls: $74.79M (56%)
Puts: $57.93M (44%)
Current vs Prior 7-Day Avg +16.65%
Calls: +78.19%
Puts: -62.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.45
Prior (08/06) 0.21
Current vs Prior +115.66%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -21.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 2,050,694
Calls: 1,531,522 (75%)
Puts: 519,172 (25%)
Prior (08/06) 1,426,720
Calls: 1,049,311 (74%)
Puts: 377,409 (26%)
Current vs Prior +43.73%
Prior 7-Day Total 7,938,682
Calls: 5,398,009 (68%)
Puts: 2,540,673 (32%)
Prior 7-Day Average 1,134,097
Calls: 771,144 (68%)
Puts: 362,953 (32%)
Current vs Prior 7-Day Avg +80.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.36% | 1.46%0.36% | 2.78%3.05% | 6.53%
Prior 1.43% | 1.80%1.43% | 2.86%3.09% | 6.39%
Current vs Prior -74.92% | -19.25%-74.91% | -2.56%-1.24% | +2.22%
Prior 7-Day Avg 1.28% | 1.81%1.39% | 2.83%3.59% | 6.44%
Current vs 7-Day Avg -72.00% | -19.71%-74.21% | -1.74%-14.99% | +1.47%
Prior 7-Day Eod 0.36% | 1.47%1.43% | 2.86%3.09% | 6.39%
Current vs 7-Day Eod -0.08% | -0.93%-74.91% | -2.56%-1.24% | +2.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.43% | 6.18%
Calls: 27.08% | 6.45%
Puts: 29.79% | 5.90%
Prior 5.26% | 6.42%
Calls: 5.47% | 6.79%
Puts: 5.05% | 6.06%
Current vs Prior +440.49% | -3.74%
Prior 7-Day Avg 17.30% | 9.68%
Calls: 11.23% | 10.35%
Puts: 14.66% | 10.70%
Current vs 7-Day Avg +64.38% | -36.16%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($133.27M) vs puts ($21.55M). Extreme bullish P/C ratio of 0.45 - heavy call buying (214,915 calls vs 97,568 puts). P/C ratio rising 116% - increased hedging/bearish positioning. Call-heavy open interest (1,531,522 calls vs 519,172 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,020 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 1478.8579.45$79.150.8%--1.0020
$320.00Aug 2178.9579.75$79.351.0%11.0031
$325.00Aug 1473.7574.50$74.131.0%--1.0010
$325.00Aug 1073.5574.35$73.951.1%11.005
$330.00Aug 1468.8069.55$69.181.1%71.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1842.3542.80$42.581.1%40.84413
$450.00Aug 2150.8551.45$51.151.2%20.9763
$400.00Sep 1812.4512.60$12.521.2%2.8K0.509.2K
$475.00Sep 1875.7076.65$76.181.2%30.92300
$405.00Sep 1815.2515.45$15.351.3%550.551.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 89 found (avg $0.69, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$418.00Aug 120.460.50$0.488.3%90.0862
$408.00Aug 100.460.51$0.4910.2%1340.12183
$435.00Aug 190.460.56$0.5119.6%70.061
$417.00Aug 120.470.56$0.5217.3%40.0970
$440.00Aug 210.500.56$0.5311.3%5480.053.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.00Aug 100.060.07$0.0714.3%1860.02153
$390.00Aug 100.260.31$0.2917.2%4730.09151
$360.00Aug 210.290.32$0.319.7%4.2K0.036.2K
$377.00Aug 140.290.35$0.3218.8%170.0562
$325.00Sep 180.300.36$0.3318.2%240.021.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 673 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 778.4079.45$78.931.3%151.0021
$325.00Aug 773.4074.40$73.901.4%21.007
$330.00Aug 768.4069.35$68.881.4%91.0019
$335.00Aug 763.3564.50$63.931.8%91.008
$340.00Aug 758.4059.35$58.881.6%901.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 715.9016.40$16.153.1%441.00--
$416.00Aug 716.7517.40$17.083.8%441.00--
$409.00Aug 79.7510.45$10.106.9%21.001
$420.00Aug 720.8021.45$21.133.1%281.00--
$407.00Aug 77.808.40$8.107.4%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 1,461 active (total vol 308.8K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.080.12$0.1040.0%16.1K0.1610.8K
$398.00Aug 70.831.09$0.9627.1%11.6K0.852.3K
$399.00Aug 70.240.31$0.2825.0%6.6K0.45493
$460.00Sep 181.311.43$1.378.8%6.3K0.0818.3K
$465.00Sep 181.121.20$1.166.9%6.3K0.0745.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$399.00Aug 145.155.35$5.253.8%4.4K0.508
$360.00Aug 210.290.32$0.319.7%4.2K0.036.2K
$397.00Aug 70.000.05$0.03166.7%4.0K0.055
$367.00Aug 210.450.53$0.4916.3%3.8K0.051.4K
$398.00Aug 70.050.13$0.0988.9%3.6K0.182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 179 strikes (avg 969.7%, max 2207.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Sep 18726.0%31.5%2207.1%27617
$325.00Aug 7Sep 18678.4%30.5%2125.2%2261
$342.00Aug 7Sep 18590.1%26.8%2098.8%10993
$346.00Aug 7Sep 18572.5%26.2%2082.5%78322
$330.00Aug 7Sep 18631.3%29.3%2057.2%13431
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Sep 18726.0%31.5%2207.1%636.2K
$325.00Aug 7Sep 18678.4%30.5%2125.2%241.3K
$342.00Aug 7Sep 18590.1%26.8%2098.9%15280
$346.00Aug 7Sep 18572.5%26.2%2082.5%29451
$330.00Aug 7Sep 18631.3%29.3%2057.2%213.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 542 found (best R:R 44.45, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$445.00Aug 21$0.11$4.89$0.1144.45$440.11
$465.00$470.00Sep 4$0.11$4.89$0.1144.45$465.11
$430.00$435.00Aug 17$0.13$4.87$0.1337.46$430.13
$435.00$440.00Aug 19$0.13$4.87$0.1337.46$435.13
$450.00$455.00Aug 28$0.14$4.86$0.1434.71$450.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$340.00Sep 11$0.12$4.88$0.1240.67$344.88
$358.00$355.00Sep 11$0.16$2.84$0.1617.75$357.84
$378.00$375.00Aug 19$0.21$2.79$0.2113.29$377.79
$363.00$360.00Sep 11$0.22$2.78$0.2212.64$362.78
$380.00$378.00Aug 19$0.18$1.82$0.1810.11$379.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 770 found (best R:R 54.56, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$340.00Aug 28$4.90$4.90$0.1049.00$339.90
$320.00$325.00Aug 21$4.88$4.88$0.1240.67$324.88
$345.00$350.00Aug 21$4.88$4.88$0.1240.67$349.88
$346.00$350.00Aug 28$3.85$3.85$0.1525.67$349.85
$372.00$375.00Aug 17$2.87$2.87$0.1322.08$374.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$440.00Aug 21$9.82$9.82$0.1854.56$440.18
$475.00$460.00Sep 18$14.35$14.35$0.6522.08$460.65
$440.00$435.00Aug 21$4.73$4.73$0.2717.52$435.27
$435.00$415.00Aug 19$18.90$18.90$1.1017.18$416.10
$440.00$435.00Aug 28$4.62$4.62$0.3812.16$435.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $0.67, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$368.00Aug 7Aug 10$0.05287.0%36.1%
$369.00Aug 7Aug 10$0.05298.1%35.7%
$420.00Aug 7Aug 10$0.06204.1%27.3%
$351.00Aug 7Aug 10$0.07520.9%54.6%
$460.00Aug 7Aug 14$0.07479.5%43.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 7Aug 10$0.06180.7%26.0%
$381.00Aug 7Aug 10$0.06171.8%24.8%
$382.00Aug 7Aug 10$0.06162.9%23.3%
$384.00Aug 7Aug 10$0.08145.0%21.8%
$383.00Aug 7Aug 10$0.09154.0%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 643 found (cheapest 0.19% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$399.00Aug 7$0.28$0.47$0.75$398.25$399.750.19%
$398.00Aug 7$0.96$0.09$1.05$396.95$399.050.26%
$400.00Aug 7$0.10$1.19$1.29$398.71$401.290.32%
$397.00Aug 7$1.89$0.03$1.92$395.08$398.920.48%
$401.00Aug 7$0.03$2.15$2.18$398.82$403.180.55%
$396.00Aug 7$2.93$0.01$2.94$393.06$398.940.74%
$402.00Aug 7$0.01$3.14$3.15$398.85$405.150.79%
$395.00Aug 7$3.88$0.02$3.90$391.10$398.900.98%
$403.00Aug 7$0.01$4.10$4.11$398.89$407.111.03%
$394.00Aug 7$5.00$0.02$5.02$388.98$399.021.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.03% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$397.00Aug 7$0.10$0.03$0.13$396.87$400.13
$400.00$398.00Aug 7$0.10$0.09$0.19$397.81$400.19
$399.00$397.00Aug 7$0.28$0.03$0.31$396.69$399.31
$399.00$398.00Aug 7$0.28$0.09$0.37$397.63$399.37
$403.00$394.00Aug 10$1.23$0.84$2.07$391.93$405.07
$403.00$395.00Aug 10$1.23$1.07$2.30$392.70$405.30
$402.00$394.00Aug 10$1.51$0.84$2.35$391.65$404.35
$402.00$395.00Aug 10$1.51$1.07$2.58$392.42$404.58
$403.00$396.00Aug 10$1.23$1.39$2.62$393.38$405.62
$401.00$394.00Aug 10$1.82$0.84$2.66$391.34$403.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 12.64, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
355/358361/364Sep 11$2.78$0.2212.64$355.22$363.78
340/345356/360Sep 11$3.54$1.462.42$341.46$359.54
360/363364/366Sep 11$2.05$0.952.16$360.95$366.05
355/358364/366Sep 11$1.99$1.011.97$356.01$365.99
340/345361/364Sep 11$2.74$2.261.21$342.26$363.74
340/345364/366Sep 11$1.95$3.050.64$343.05$365.95
360/363368/369Sep 11$1.13$1.870.60$361.87$369.13
360/363370/371Sep 11$1.12$1.880.60$361.88$371.12
360/363366/367Sep 11$1.10$1.900.58$361.90$367.10
355/358368/369Sep 11$1.07$1.930.55$356.93$369.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$445.00$450.00$455.00Aug 14$0.05$4.9599.00
$450.00$455.00$460.00Sep 4$0.05$4.9599.00
$465.00$470.00$475.00Sep 4$0.05$4.9599.00
$430.00$435.00$440.00Aug 19$0.06$4.9482.33
$435.00$440.00$445.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 10$0.06$4.9482.33
$330.00$335.00$340.00Sep 4$0.07$4.9370.43
$415.00$420.00$425.00Sep 11$0.10$4.9049.00
$420.00$425.00$430.00Sep 18$0.16$4.8430.25
$415.00$420.00$425.00Sep 18$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 467 found (best net $-0.02, 457 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$445.00$455.001:2Aug 10-$0.03$9.97
$460.00$470.001:2Aug 7-$0.05$9.95
$450.00$460.001:2Aug 17-$0.10$9.90
$435.00$440.001:2Aug 7$0.00$5.00
$430.00$435.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$348.00$335.001:2Aug 17-$0.02$12.98
$330.00$320.001:2Aug 12-$0.05$9.95
$355.00$348.001:2Aug 17-$0.02$6.98
$325.00$320.001:2Aug 7-$0.01$4.99
$330.00$325.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 3.37%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$399.00Sep 18$13.450.520.1%3.37%3.42%69374
$400.00Sep 18$13.000.500.3%3.26%3.56%4.6K69.0K
$401.00Sep 18$12.550.490.6%3.15%3.69%52233
$402.00Sep 18$12.100.480.8%3.03%3.83%55149
$399.00Sep 11$12.000.510.1%3.01%3.05%7521
$403.00Sep 18$11.650.471.1%2.92%3.97%131254
$400.00Sep 11$11.500.500.3%2.88%3.18%343194
$404.00Sep 18$11.200.461.3%2.81%4.11%23506
$401.00Sep 11$11.050.490.6%2.77%3.32%13666
$405.00Sep 18$10.800.451.6%2.71%4.26%3.2K5.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,915
Total Puts 97,568
Put/Call Ratio 0.45
Net Difference 117,347

Prior's Put/Call Breakdown

Total Calls 307,089
Total Puts 64,644
Put/Call Ratio 0.21
Net Difference 242,445

Prior 7-Day Put/Call Summary

Total Calls 1,176,728
Total Puts 525,296
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All