Tour v494
GLD
SPDR Gold Shares
$398.47 +2.26%
(8/7 15:26) ◀
|
Friday, August 7, 2026 (4:00pm)
January 2026
|
▶
◀ 8/7 16:00

Option Volume

Detail
ℹ
Current (08/07 4:00pm) 345,044
Calls: 242,290 (70%)
Puts: 102,754 (30%)
Prior (08/06) 355,077
Calls: 290,900 (82%)
Puts: 64,177 (18%)
Current vs Prior -2.83%
Calls: -16.71% (Calls)
Puts: +60.11% (Puts)
Prior 7-Day Total 1,651,704
Calls: 1,124,606 (68%)
Puts: 527,098 (32%)
Prior 7-Day Average 235,957
Calls: 160,658 (68%)
Puts: 75,299 (32%)
Current vs Prior 7-Day Avg +46.23%
Calls: +50.81%
Puts: +36.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 4:00pm) $164.64M
Calls: $141.35M (86%)
Puts: $23.29M (14%)
Prior (08/06) $227.96M
Calls: $131.63M (58%)
Puts: $96.33M (42%)
Current vs Prior -27.78%
Calls: +7.39%
Puts: -75.83%
Prior 7-Day Total $839.49M
Calls: $419.22M (50%)
Puts: $420.27M (50%)
Prior 7-Day Average $119.93M
Calls: $59.89M (50%)
Puts: $60.04M (50%)
Current vs Prior 7-Day Avg +37.28%
Calls: +136.02%
Puts: -61.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 4:00pm) 0.42
Prior (08/06) 0.22
Current vs Prior +92.23%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -28.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 4:00pm) 2,050,694
Calls: 1,531,522 (75%)
Puts: 519,172 (25%)
Prior (08/06) 1,853,995
Calls: 1,355,267 (73%)
Puts: 498,728 (27%)
Current vs Prior +10.61%
Prior 7-Day Total 7,877,346
Calls: 5,315,165 (67%)
Puts: 2,562,181 (33%)
Prior 7-Day Average 1,125,335
Calls: 759,309 (67%)
Puts: 366,025 (33%)
Current vs Prior 7-Day Avg +82.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.27% | 1.41%0.27% | 2.70%2.98% | 6.50%
Prior 1.44% | 1.79%1.44% | 2.84%3.07% | 6.38%
Current vs Prior -2.38% | +25.11%-81.35% | -4.95%-3.19% | +1.80%
Prior 7-Day Avg 1.33% | 1.85%1.44% | 2.83%3.72% | 6.48%
Current vs 7-Day Avg +5.57% | +20.98%-81.31% | -4.77%-20.06% | +0.29%
Prior 7-Day Eod 1.44% | 1.79%1.43% | 2.86%3.09% | 6.39%
Current vs 7-Day Eod -2.38% | +25.11%-81.22% | -5.55%-3.75% | +1.72%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.89% | 5.04%
Calls: 6.45% | 4.44%
Puts: 5.34% | 5.64%
Prior 5.26% | 6.42%
Calls: 5.47% | 6.79%
Puts: 5.05% | 6.06%
Current vs Prior +11.98% | -21.50%
Prior 7-Day Avg 13.88% | 11.95%
Calls: 11.88% | 12.17%
Puts: 15.89% | 11.73%
Current vs 7-Day Avg -57.57% | -57.82%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($141.35M) vs puts ($23.29M). Extreme bullish P/C ratio of 0.42 - heavy call buying (242,290 calls vs 102,754 puts). P/C ratio rising 92% - increased hedging/bearish positioning. Call-heavy open interest (1,531,522 calls vs 519,172 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 988 of results (avg 4.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 1478.3079.20$78.751.1%--1.0020
$325.00Aug 1473.3074.15$73.721.2%--1.0010
$340.00Aug 1458.5559.25$58.901.2%11.005
$375.00Aug 2124.7025.00$24.851.2%2250.911.9K
$330.00Aug 1468.3069.15$68.721.2%81.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2151.2051.90$51.551.4%21.0063
$475.00Sep 1876.0077.25$76.631.6%30.92300
$440.00Sep 1842.4543.15$42.801.6%40.84413
$450.00Sep 1851.5552.45$52.001.7%20.8813
$403.00Sep 1814.2014.45$14.331.7%90.545

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.69, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 100.220.26$0.2416.7%7560.07196
$408.00Aug 100.370.40$0.397.7%1590.11183
$440.00Aug 210.460.50$0.488.3%5520.053.1K
$416.00Aug 120.450.54$0.5018.0%280.0966
$406.00Aug 100.510.60$0.5516.4%3160.15214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.00Aug 100.060.07$0.0714.3%2020.02153
$377.00Aug 140.250.30$0.2817.9%360.0562
$360.00Aug 210.270.31$0.2913.8%4.2K0.036.2K
$325.00Sep 180.300.35$0.3215.6%240.021.2K
$391.00Aug 100.330.39$0.3616.7%2970.1218

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 677 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 777.8079.20$78.501.8%151.0021
$325.00Aug 772.8074.15$73.471.8%21.007
$330.00Aug 767.8069.15$68.472.0%91.0019
$335.00Aug 762.7564.10$63.432.1%91.008
$340.00Aug 757.8059.05$58.432.1%901.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2151.2051.90$51.551.4%21.0063
$415.00Aug 716.0016.90$16.455.5%441.00--
$416.00Aug 717.0017.90$17.455.2%441.00--
$408.00Aug 79.059.95$9.509.5%21.001
$409.00Aug 710.1011.00$10.558.5%21.001

Most actively traded options today. High liquidity = easy entry/exit. 1,476 active (total vol 341.0K, top 16.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.000.01$0.01100.0%16.7K0.0210.8K
$398.00Aug 70.350.69$0.5265.4%12.0K0.812.3K
$399.00Aug 70.010.12$0.07157.1%6.9K0.19493
$460.00Sep 181.271.39$1.339.0%6.3K0.0818.3K
$465.00Sep 181.071.20$1.1411.4%6.3K0.0745.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$399.00Aug 145.155.35$5.253.8%4.4K0.518
$360.00Aug 210.270.31$0.2913.8%4.2K0.036.2K
$397.00Aug 70.000.01$0.01100.0%4.0K0.025
$398.00Aug 70.020.10$0.06133.3%3.9K0.202
$367.00Aug 210.450.52$0.4914.3%3.8K0.051.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 175 strikes (avg 1265.4%, max 2818.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Sep 18914.5%31.3%2818.1%27617
$325.00Aug 7Sep 18854.2%30.3%2721.4%2261
$346.00Aug 7Sep 18719.4%26.1%2659.8%78322
$330.00Aug 7Sep 18794.6%29.0%2640.4%13431
$345.00Aug 7Sep 18703.1%26.1%2590.8%84786
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Sep 18914.5%31.3%2818.1%636.2K
$325.00Aug 7Sep 18854.2%30.3%2721.4%241.3K
$346.00Aug 7Sep 18719.4%26.1%2659.8%29451
$330.00Aug 7Sep 18794.6%29.0%2640.4%213.2K
$345.00Aug 7Sep 18703.1%26.1%2590.8%1433.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 536 found (best R:R 49.00, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$430.00Aug 12$0.11$4.89$0.1144.45$425.11
$430.00$435.00Aug 17$0.11$4.89$0.1144.45$430.11
$465.00$470.00Sep 4$0.11$4.89$0.1144.45$465.11
$465.00$470.00Sep 11$0.11$4.89$0.1144.45$465.11
$425.00$430.00Aug 14$0.12$4.88$0.1240.67$425.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$340.00Sep 11$0.10$4.90$0.1049.00$344.90
$358.00$355.00Sep 11$0.17$2.83$0.1716.65$357.83
$363.00$360.00Sep 11$0.19$2.81$0.1914.79$362.81
$378.00$376.00Aug 19$0.14$1.86$0.1413.29$377.86
$380.00$378.00Aug 19$0.19$1.81$0.199.53$379.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 764 found (best R:R 99.00, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$340.00Aug 14$4.90$4.90$0.1049.00$339.90
$335.00$340.00Aug 28$4.88$4.88$0.1240.67$339.88
$345.00$350.00Aug 21$4.87$4.87$0.1337.46$349.87
$362.00$368.00Aug 12$5.84$5.84$0.1636.50$367.84
$358.00$362.00Aug 12$3.86$3.86$0.1427.57$361.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$440.00Aug 21$9.90$9.90$0.1099.00$440.10
$475.00$460.00Sep 18$14.53$14.53$0.4730.91$460.47
$435.00$430.00Aug 21$4.73$4.73$0.2717.52$430.27
$435.00$425.00Aug 28$9.30$9.30$0.7013.29$425.70
$435.00$415.00Aug 19$18.50$18.50$1.5012.33$416.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 107 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$359.00Aug 7Aug 10$0.05525.9%45.6%
$368.00Aug 7Aug 10$0.05358.9%35.7%
$382.00Aug 7Aug 10$0.05201.6%22.9%
$420.00Aug 7Aug 10$0.05284.4%27.6%
$418.00Aug 7Aug 10$0.06260.6%26.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.00Aug 7Aug 10$0.06201.6%22.9%
$383.00Aug 7Aug 10$0.07190.3%22.2%
$384.00Aug 7Aug 10$0.07179.0%21.1%
$385.00Aug 7Aug 10$0.09167.6%20.7%
$386.00Aug 7Aug 10$0.11156.1%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 649 found (cheapest 0.15% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$398.00Aug 7$0.52$0.06$0.58$397.42$398.580.15%
$399.00Aug 7$0.07$0.55$0.62$398.38$399.620.16%
$397.00Aug 7$1.49$0.01$1.50$395.50$398.500.38%
$400.00Aug 7$0.01$1.54$1.55$398.45$401.550.39%
$396.00Aug 7$2.44$0.01$2.45$393.55$398.450.61%
$401.00Aug 7$0.01$2.47$2.48$398.52$403.480.62%
$395.00Aug 7$3.45$0.01$3.46$391.54$398.460.87%
$402.00Aug 7$0.01$3.50$3.51$398.49$405.510.88%
$403.00Aug 7$0.01$4.53$4.54$398.46$407.541.14%
$394.00Aug 7$4.70$0.01$4.71$389.29$398.711.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.03% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$399.00$398.00Aug 7$0.07$0.06$0.13$397.87$399.13
$403.00$394.00Aug 10$1.05$0.83$1.88$392.12$404.88
$402.00$394.00Aug 10$1.29$0.83$2.12$391.88$404.12
$403.00$395.00Aug 10$1.05$1.10$2.15$392.85$405.15
$401.00$394.00Aug 10$1.57$0.83$2.40$391.60$403.40
$402.00$395.00Aug 10$1.29$1.10$2.39$392.61$404.39
$403.00$396.00Aug 10$1.05$1.42$2.47$393.53$405.47
$401.00$395.00Aug 10$1.57$1.10$2.67$392.33$403.67
$400.00$394.00Aug 10$1.88$0.83$2.71$391.29$402.71
$402.00$396.00Aug 10$1.29$1.42$2.71$393.29$404.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 8.09, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
368/369371/372Sep 11$0.89$0.118.09$368.11$371.89
369/370371/372Sep 11$0.89$0.118.09$369.11$371.89
366/367371/372Sep 11$0.88$0.127.33$366.12$371.88
364/365371/372Sep 11$0.87$0.136.69$364.13$371.87
340/345356/360Sep 11$3.87$1.133.42$341.13$359.87
360/363364/366Sep 11$1.99$1.011.97$361.01$365.99
355/358364/366Sep 11$1.97$1.031.91$356.03$365.97
340/345361/364Sep 11$2.89$2.111.37$342.11$363.89
355/358360/361Sep 11$1.23$1.770.69$356.77$361.23
340/345364/366Sep 11$1.90$3.100.61$343.10$365.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$465.00$470.00$475.00Sep 4$0.05$4.9599.00
$425.00$430.00$435.00Aug 17$0.06$4.9482.33
$430.00$435.00$440.00Aug 19$0.06$4.9482.33
$435.00$440.00$445.00Aug 28$0.06$4.9482.33
$450.00$455.00$460.00Sep 4$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 10$0.06$4.9482.33
$330.00$335.00$340.00Aug 28$0.06$4.9482.33
$330.00$335.00$340.00Sep 4$0.07$4.9370.43
$400.00$402.00$404.00Aug 19$0.06$1.9432.33
$430.00$440.00$450.00Sep 18$0.35$9.6527.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 468 found (best net $-0.02, 455 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$455.00$465.001:2Aug 10$0.00$10.00
$445.00$455.001:2Aug 10-$0.01$9.99
$460.00$470.001:2Aug 7-$0.05$9.95
$435.00$440.001:2Aug 7$0.00$5.00
$460.00$465.001:2Aug 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$348.00$335.001:2Aug 17-$0.02$12.98
$330.00$320.001:2Aug 12-$0.05$9.95
$355.00$348.001:2Aug 17-$0.03$6.97
$450.00$430.001:2Sep 11-$14.75$5.25
$325.00$320.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 3.31%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$399.00Sep 18$13.200.510.1%3.31%3.45%81374
$400.00Sep 18$12.750.490.4%3.20%3.58%4.9K69.0K
$401.00Sep 18$12.250.490.6%3.07%3.71%52233
$402.00Sep 18$11.800.480.9%2.96%3.85%63149
$399.00Sep 11$11.700.510.1%2.94%3.07%7721
$403.00Sep 18$11.400.471.1%2.86%4.00%136254
$400.00Sep 11$11.250.500.4%2.82%3.21%344194
$404.00Sep 18$10.950.451.4%2.75%4.14%24506
$401.00Sep 11$10.800.480.6%2.71%3.35%13666
$399.00Sep 4$10.500.510.1%2.64%2.77%15159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242,290
Total Puts 102,754
Put/Call Ratio 0.42
Net Difference 139,536

Prior's Put/Call Breakdown

Total Calls 290,900
Total Puts 64,177
Put/Call Ratio 0.22
Net Difference 226,723

Prior 7-Day Put/Call Summary

Total Calls 1,124,606
Total Puts 527,098
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All