Tour v492
GLD
SPDR Gold Shares
$389.67 +0.01%
(8/6 15:12) ◀
|
Thursday, August 6, 2026 (4:00pm)
January 2026
|
▶ (8/6 18:11)
◀ 8/6 16:00 ▶

Option Volume

Detail
ℹ
Current (08/06 4:00pm) 355,077
Calls: 290,900 (82%)
Puts: 64,177 (18%)
Prior (08/05) 439,822
Calls: 324,942 (74%)
Puts: 114,880 (26%)
Current vs Prior -19.27%
Calls: -10.48% (Calls)
Puts: -44.14% (Puts)
Prior 7-Day Total 1,419,955
Calls: 900,642 (63%)
Puts: 519,313 (37%)
Prior 7-Day Average 202,850
Calls: 128,663 (63%)
Puts: 74,187 (37%)
Current vs Prior 7-Day Avg +75.04%
Calls: +126.09%
Puts: -13.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 4:00pm) $227.96M
Calls: $131.63M (58%)
Puts: $96.33M (42%)
Prior (08/05) $187.79M
Calls: $167.20M (89%)
Puts: $20.59M (11%)
Current vs Prior +21.39%
Calls: -21.27%
Puts: +367.91%
Prior 7-Day Total $695.15M
Calls: $304.12M (44%)
Puts: $391.03M (56%)
Prior 7-Day Average $99.31M
Calls: $43.45M (44%)
Puts: $55.86M (56%)
Current vs Prior 7-Day Avg +129.55%
Calls: +202.97%
Puts: +72.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 4:00pm) 0.22
Prior (08/05) 0.35
Current vs Prior -37.60%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -67.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 4:00pm) 1,853,995
Calls: 1,355,267 (73%)
Puts: 498,728 (27%)
Prior (08/05) 1,749,681
Calls: 1,264,782 (72%)
Puts: 484,899 (28%)
Current vs Prior +5.96%
Prior 7-Day Total 6,642,226
Calls: 4,311,077 (65%)
Puts: 2,331,149 (35%)
Prior 7-Day Average 948,889
Calls: 615,868 (65%)
Puts: 333,021 (35%)
Current vs Prior 7-Day Avg +95.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.44% | 1.79%1.44% | 2.84%3.07% | 6.38%
Prior 1.72% | 2.12%1.72% | 3.13%3.36% | 6.63%
Current vs Prior -16.40% | -15.71%-16.40% | -9.43%-8.63% | -3.76%
Prior 7-Day Avg 1.34% | 1.91%1.54% | 2.89%3.96% | 6.55%
Current vs 7-Day Avg +7.61% | -6.08%-6.60% | -1.94%-22.40% | -2.54%
Prior 7-Day Eod 1.72% | 2.13%1.74% | 3.14%3.36% | 6.65%
Current vs 7-Day Eod -16.40% | -15.71%-17.26% | -9.57%-8.63% | -3.98%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.26% | 6.42%
Calls: 5.47% | 6.79%
Puts: 5.05% | 6.06%
Prior 7.46% | 6.47%
Calls: 7.18% | 5.33%
Puts: 7.74% | 7.62%
Current vs Prior -29.49% | -0.77%
Prior 7-Day Avg 13.98% | 12.01%
Calls: 11.87% | 12.09%
Puts: 16.09% | 11.94%
Current vs 7-Day Avg -62.38% | -46.54%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (130% higher). Volume explosion - 75% above 7-day average (355,077 vs avg 202,850). Extreme bullish P/C ratio of 0.22 - heavy call buying (290,900 calls vs 64,177 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 903 of results (avg 4.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 1469.6570.30$69.970.9%141.0012
$320.00Aug 1069.4070.05$69.720.9%21.001
$330.00Aug 1459.7060.30$60.001.0%--0.9926
$320.00Aug 769.3570.05$69.701.0%141.0025
$325.00Aug 1464.6065.30$64.951.1%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1850.4051.00$50.701.2%90.90411
$430.00Sep 1841.0541.65$41.351.5%160.85964
$420.00Sep 1832.2032.75$32.481.7%30.807.7K
$435.00Sep 1845.5046.30$45.901.7%10.885
$425.00Sep 1836.4037.10$36.751.9%--0.83324

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 90 found (avg $0.68, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 140.260.31$0.2917.2%7.8K0.04338
$400.00Aug 70.300.35$0.3215.6%6.9K0.099.8K
$415.00Aug 140.380.46$0.4219.0%2.2K0.062.3K
$414.00Aug 140.430.51$0.4717.0%490.0766
$398.00Aug 70.450.54$0.5018.0%2.2K0.14435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$366.00Aug 100.070.08$0.0812.5%2380.02239
$364.00Aug 140.190.23$0.2119.0%1.0K0.0493
$365.00Aug 140.210.25$0.2317.4%570.04312
$367.00Aug 140.260.31$0.2917.2%230.0569
$367.50Aug 140.280.34$0.3119.4%170.05405

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 539 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 769.3570.05$69.701.0%141.0025
$325.00Aug 764.3565.05$64.701.1%51.007
$330.00Aug 759.3560.05$59.701.2%41.0019
$335.00Aug 754.5555.25$54.901.3%21.007
$340.00Aug 749.3050.25$49.781.9%151.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$409.00Aug 719.0020.10$19.555.6%331.0034
$415.00Aug 725.0525.75$25.402.8%11.001
$440.00Aug 2150.0051.10$50.552.2%3.0K1.00767
$450.00Aug 2158.8062.15$60.475.5%4691.0063
$420.00Aug 1429.7531.15$30.454.6%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 1,289 active (total vol 340.4K, top 60.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 182.322.49$2.417.1%60.8K0.147.1K
$410.00Sep 185.655.80$5.732.6%58.5K0.2914.9K
$400.00Sep 188.658.80$8.731.7%14.9K0.4068.0K
$392.00Aug 144.354.50$4.433.4%10.6K0.44336
$420.00Aug 140.260.31$0.2917.2%7.8K0.04338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2150.0051.10$50.552.2%3.0K1.00767
$380.00Aug 70.210.28$0.2528.0%2.7K0.081.8K
$390.00Aug 72.532.69$2.616.1%1.6K0.512.2K
$385.00Aug 70.780.86$0.829.8%1.6K0.22909
$375.00Aug 140.800.83$0.823.7%1.5K0.12186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 168 strikes (avg 115.2%, max 317.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Sep 18119.3%29.5%304.9%14621
$460.00Aug 7Sep 18115.7%28.6%304.8%6619.2K
$455.00Aug 7Sep 18108.7%27.9%289.7%91.5K
$325.00Aug 7Sep 18110.6%28.5%287.7%5261
$342.00Aug 7Sep 1895.0%25.3%276.0%1974
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 7Sep 18128.1%30.7%317.3%61.8K
$320.00Aug 7Sep 18119.3%29.5%304.9%1796.0K
$325.00Aug 7Sep 18110.6%28.5%287.7%41.3K
$342.00Aug 7Sep 1895.0%25.3%276.0%1280
$330.00Aug 7Sep 18102.0%27.5%271.1%163.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 604 found (best R:R 191.31, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$455.00Aug 17$0.13$24.87$0.13191.31$430.13
$430.00$440.00Aug 19$0.16$9.84$0.1661.50$430.16
$450.00$465.00Sep 11$0.31$14.69$0.3147.39$450.31
$425.00$430.00Aug 19$0.11$4.89$0.1144.45$425.11
$440.00$445.00Aug 28$0.11$4.89$0.1144.45$440.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$340.00Sep 4$0.12$4.88$0.1240.67$344.88
$365.00$361.00Aug 17$0.10$3.90$0.1039.00$364.90
$340.00$335.00Sep 11$0.13$4.87$0.1337.46$339.87
$345.00$340.00Sep 11$0.18$4.82$0.1826.78$344.82
$362.00$360.00Aug 19$0.10$1.90$0.1019.00$361.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 825 found (best R:R 119.00, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$342.00$360.00Aug 12$17.85$17.85$0.15119.00$359.85
$330.00$352.00Sep 4$21.47$21.47$0.5340.51$351.47
$330.00$335.00Aug 7$4.80$4.80$0.2024.00$334.80
$362.00$372.00Aug 17$9.58$9.58$0.4222.81$371.58
$340.00$345.00Aug 21$4.74$4.74$0.2618.23$344.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$420.00Aug 21$9.83$9.83$0.1757.82$420.17
$415.00$409.00Aug 7$5.85$5.85$0.1539.00$409.15
$415.00$408.00Aug 14$6.82$6.82$0.1837.89$408.18
$419.00$415.00Aug 21$3.85$3.85$0.1525.67$415.15
$440.00$435.00Sep 18$4.80$4.80$0.2024.00$435.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 123 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$412.00Aug 7Aug 10$0.0650.8%28.5%
$415.00Aug 7Aug 10$0.0649.9%29.2%
$445.00Aug 7Aug 14$0.0681.6%37.4%
$450.00Aug 7Aug 14$0.0687.8%40.1%
$410.00Aug 7Aug 10$0.0747.9%26.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 7Aug 10$0.0550.1%29.1%
$366.00Aug 7Aug 10$0.0550.6%28.6%
$370.00Aug 7Aug 10$0.0645.9%25.9%
$371.00Aug 7Aug 10$0.0643.2%24.8%
$369.00Aug 7Aug 10$0.0746.5%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 525 found (cheapest 1.30% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Aug 7$2.45$2.61$5.06$384.94$395.061.30%
$389.00Aug 7$3.00$2.12$5.12$383.88$394.121.31%
$388.00Aug 7$3.47$1.69$5.16$382.84$393.161.32%
$391.00Aug 7$1.98$3.18$5.16$385.84$396.161.32%
$392.00Aug 7$1.66$3.85$5.51$386.49$397.511.41%
$387.00Aug 7$4.18$1.34$5.52$381.48$392.521.42%
$393.00Aug 7$1.34$4.47$5.81$387.19$398.811.49%
$386.00Aug 7$4.85$1.05$5.90$380.10$391.901.51%
$394.00Aug 7$1.08$5.28$6.36$387.64$400.361.63%
$385.00Aug 7$5.60$0.82$6.42$378.58$391.421.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.49% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$394.00$385.00Aug 7$1.08$0.82$1.90$383.10$395.90
$393.00$385.00Aug 7$1.34$0.82$2.16$382.84$395.16
$394.00$386.00Aug 7$1.08$1.05$2.13$383.87$396.13
$393.00$386.00Aug 7$1.34$1.05$2.39$383.61$395.39
$394.00$387.00Aug 7$1.08$1.34$2.42$384.58$396.42
$392.00$385.00Aug 7$1.66$0.82$2.48$382.52$394.48
$393.00$387.00Aug 7$1.34$1.34$2.68$384.32$395.68
$392.00$386.00Aug 7$1.66$1.05$2.71$383.29$394.71
$394.00$388.00Aug 7$1.08$1.69$2.77$385.23$396.77
$391.00$385.00Aug 7$1.98$0.82$2.80$382.20$393.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 18.05, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
352/354355/359Sep 4$3.79$0.2118.05$350.21$358.79
353/355356/360Sep 11$3.75$0.2515.00$351.25$359.75
345/347356/360Sep 11$3.71$0.2912.79$343.29$359.71
352/354360/362Sep 4$1.82$0.1810.11$352.18$361.82
357/358360/362Sep 4$1.81$0.199.53$356.19$361.81
364/365367/369Sep 4$1.81$0.199.53$363.19$368.81
365/366367/369Sep 4$1.81$0.199.53$364.19$368.81
352/354367/369Sep 4$1.80$0.209.00$352.20$368.80
358/359360/362Sep 4$1.80$0.209.00$357.20$361.80
363/364367/369Sep 4$1.80$0.209.00$362.20$368.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Aug 19$0.09$9.91110.11
$435.00$440.00$445.00Sep 4$0.05$4.9599.00
$450.00$455.00$460.00Sep 18$0.05$4.9599.00
$425.00$430.00$435.00Aug 21$0.06$4.9482.33
$425.00$430.00$435.00Sep 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 14$0.05$4.9599.00
$335.00$340.00$345.00Sep 11$0.05$4.9599.00
$420.00$430.00$440.00Aug 21$0.24$9.7640.67
$415.00$420.00$425.00Sep 18$0.12$4.8840.67
$358.00$360.00$362.00Aug 19$0.05$1.9539.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 487 found (best net $-0.05, 485 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$455.001:2Aug 10-$0.05$14.95
$450.00$465.001:2Sep 11-$0.16$14.84
$455.00$465.001:2Aug 10-$0.02$9.98
$430.00$440.001:2Aug 10-$0.03$9.97
$430.00$440.001:2Aug 19-$0.04$9.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$402.001:2Aug 17-$2.26$10.74
$325.00$315.001:2Sep 11-$0.14$9.86
$420.00$405.001:2Sep 4-$6.87$8.13
$409.00$400.001:2Aug 7-$1.51$7.49
$425.00$410.001:2Aug 28-$8.75$6.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 278 found (best yield 3.28%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 18$12.800.510.1%3.28%3.37%4827.5K
$391.00Sep 18$12.250.500.3%3.14%3.49%51139
$392.00Sep 18$11.800.490.6%3.03%3.63%48827.7K
$390.00Sep 11$11.500.510.1%2.95%3.04%43172
$393.00Sep 18$11.350.480.8%2.91%3.77%1591
$391.00Sep 11$11.000.490.3%2.82%3.16%30214
$394.00Sep 18$10.850.471.1%2.78%3.90%26023
$392.00Sep 11$10.500.490.6%2.69%3.29%1018
$395.00Sep 18$10.500.451.4%2.69%4.06%2.2K3.0K
$390.00Sep 4$10.250.510.1%2.63%2.72%94299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 290,900
Total Puts 64,177
Put/Call Ratio 0.22
Net Difference 226,723

Prior's Put/Call Breakdown

Total Calls 324,942
Total Puts 114,880
Put/Call Ratio 0.35
Net Difference 210,062

Prior 7-Day Put/Call Summary

Total Calls 900,642
Total Puts 519,313
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All