Tour v490
GLD
SPDR Gold Shares
$374.15 +0.66%
$374.19 (+0.01%)🌙
as of 08/04 04:00 PM
(8/4 15:11) ◀
|
Tuesday, August 4, 2026 (4:00pm)
January 2026
|
▶
◀ 8/4 16:00

Option Volume

Detail
ℹ
Current (08/04 4:00pm) 143,753
Calls: 86,958 (60%)
Puts: 56,795 (40%)
Prior (08/03) 143,666
Calls: 85,224 (59%)
Puts: 58,442 (41%)
Current vs Prior +0.06%
Calls: +2.03% (Calls)
Puts: -2.82% (Puts)
Prior 7-Day Total 1,063,052
Calls: 625,826 (59%)
Puts: 437,226 (41%)
Prior 7-Day Average 151,864
Calls: 89,403 (59%)
Puts: 62,460 (41%)
Current vs Prior 7-Day Avg -5.34%
Calls: -2.74%
Puts: -9.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 4:00pm) $91.05M
Calls: $23.78M (26%)
Puts: $67.27M (74%)
Prior (08/03) $37.87M
Calls: $21.03M (56%)
Puts: $16.84M (44%)
Current vs Prior +140.43%
Calls: +13.06%
Puts: +299.53%
Prior 7-Day Total $531.61M
Calls: $147.89M (28%)
Puts: $383.72M (72%)
Prior 7-Day Average $75.94M
Calls: $21.13M (28%)
Puts: $54.82M (72%)
Current vs Prior 7-Day Avg +19.89%
Calls: +12.55%
Puts: +22.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:00pm) 0.65
Prior (08/03) 0.69
Current vs Prior -4.76%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -10.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 4:00pm) 1,705,158
Calls: 1,235,861 (72%)
Puts: 469,297 (28%)
Prior (08/03) 559,178
Calls: 316,701 (57%)
Puts: 242,477 (43%)
Current vs Prior +204.94%
Prior 7-Day Total 4,464,863
Calls: 2,531,262 (57%)
Puts: 1,933,601 (43%)
Prior 7-Day Average 637,837
Calls: 361,608 (57%)
Puts: 276,228 (43%)
Current vs Prior 7-Day Avg +167.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.03% | 1.80%1.80% | 2.96%3.17% | 6.20%
Prior 1.26% | 1.95%1.95% | 3.06%3.28% | 6.30%
Current vs Prior -18.06% | -7.52%-7.53% | -3.45%-3.26% | -1.71%
Prior 7-Day Avg 1.23% | 1.83%1.40% | 2.86%4.42% | 6.72%
Current vs 7-Day Avg -15.82% | -1.71%+28.48% | +3.53%-28.36% | -7.87%
Prior 7-Day Eod 1.26% | 1.95%1.94% | 3.05%3.24% | 6.26%
Current vs 7-Day Eod -18.06% | -7.52%-7.27% | -3.19%-2.30% | -1.08%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.88% | 6.71%
Calls: 10.23% | 7.62%
Puts: 9.52% | 5.80%
Prior 8.73% | 6.21%
Calls: 9.47% | 6.61%
Puts: 8.00% | 5.80%
Current vs Prior +13.17% | +8.05%
Prior 7-Day Avg 17.89% | 12.24%
Calls: 17.31% | 12.28%
Puts: 18.47% | 12.19%
Current vs 7-Day Avg -44.77% | -45.17%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($67.27M). Massive premium surge with dollar volume up 140% vs prior. Bullish P/C ratio of 0.65. Call-heavy open interest (1,235,861 calls vs 469,297 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 825 of results (avg 4.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 773.9074.60$74.250.9%11.008
$305.00Sep 1870.6571.40$71.031.1%--0.98147
$335.00Sep 1841.9042.35$42.131.1%--0.92275
$342.00Sep 1835.5535.95$35.751.1%--0.8873
$310.00Sep 1865.7566.50$66.131.1%--0.97503
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Sep 1841.1541.60$41.381.1%30.884.6K
$410.00Sep 1836.5037.00$36.751.4%100.8510.8K
$405.00Sep 1832.0532.50$32.281.4%--0.821.1K
$420.00Sep 1845.8046.55$46.181.6%30.907.7K
$400.00Aug 2826.4526.90$26.671.7%--0.8675

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.67, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 100.270.31$0.2913.8%1.3K0.07333
$386.00Aug 70.270.32$0.3016.7%1070.081.1K
$379.00Aug 50.320.38$0.3517.1%8870.15378
$389.00Aug 100.320.38$0.3517.1%90.0832
$385.00Aug 70.350.40$0.3813.2%6780.103.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 210.230.28$0.2619.2%680.031.2K
$300.00Sep 180.260.30$0.2814.3%590.022.9K
$361.00Aug 100.310.37$0.3417.6%260.082.5K
$341.00Aug 210.330.40$0.3718.9%160.04112
$310.00Sep 180.340.40$0.3716.2%160.031.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 451 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 753.9054.60$54.251.3%141.0014
$325.00Aug 748.9049.55$49.221.3%--1.0019
$300.00Aug 773.9074.60$74.250.9%11.008
$357.00Aug 516.7017.50$17.104.7%11.002
$340.00Aug 733.8534.70$34.282.5%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 515.4516.25$15.855.0%81.00--
$391.00Aug 516.3517.25$16.805.4%61.00--
$392.00Aug 717.4518.25$17.854.5%21.0029
$393.00Aug 718.4519.60$19.026.0%11.00--
$394.00Aug 719.2520.25$19.755.1%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 1,166 active (total vol 135.4K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 71.081.18$1.138.8%4.7K0.243.6K
$375.00Aug 51.151.38$1.2618.3%2.7K0.421.1K
$380.00Aug 50.220.27$0.2520.0%2.5K0.11658
$387.00Aug 100.440.49$0.4710.6%2.5K0.10114
$382.00Aug 50.100.16$0.1346.2%1.9K0.06280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 210.460.53$0.5014.0%4.7K0.062.1K
$370.00Aug 214.504.75$4.635.4%3.8K0.3916.3K
$351.00Aug 140.310.41$0.3627.8%3.1K0.06393
$340.00Aug 280.550.66$0.6118.0%2.7K0.061.7K
$440.00Aug 2164.4067.50$65.954.7%1.9K1.00767

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 159 strikes (avg 78.8%, max 369.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Aug 5Sep 1887.2%25.0%248.5%50630.8K
$335.00Aug 5Sep 1880.1%23.6%239.8%17275
$420.00Aug 5Sep 1880.0%24.6%225.7%8017.0K
$340.00Aug 5Sep 1870.3%22.9%206.4%181.2K
$415.00Aug 5Sep 1872.3%24.1%199.6%7313.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 5Sep 18139.7%29.8%369.3%121.4K
$315.00Aug 5Sep 18119.6%27.2%340.1%7570
$310.00Aug 5Sep 18121.4%28.2%330.5%211.0K
$325.00Aug 5Sep 1899.6%25.3%293.6%361.2K
$330.00Aug 5Sep 1889.7%24.4%267.6%2082.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 579 found (best R:R 49.00, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$435.00Sep 4$0.10$4.90$0.1049.00$430.10
$425.00$430.00Sep 4$0.11$4.89$0.1144.45$425.11
$435.00$440.00Sep 18$0.11$4.89$0.1144.45$435.11
$440.00$445.00Sep 18$0.11$4.89$0.1144.45$440.11
$415.00$420.00Aug 28$0.15$4.85$0.1532.33$415.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$330.00Aug 28$0.12$4.88$0.1240.67$334.88
$325.00$320.00Sep 11$0.12$4.88$0.1240.67$324.88
$330.00$325.00Sep 4$0.13$4.87$0.1337.46$329.87
$340.00$335.00Aug 28$0.15$4.85$0.1532.33$339.85
$330.00$325.00Sep 11$0.15$4.85$0.1532.33$329.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 789 found (best R:R 149.00, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$330.00Aug 14$4.90$4.90$0.1049.00$329.90
$305.00$310.00Aug 21$4.88$4.88$0.1240.67$309.88
$335.00$340.00Aug 21$4.88$4.88$0.1240.67$339.88
$344.00$350.00Aug 14$5.85$5.85$0.1539.00$349.85
$340.00$345.00Aug 21$4.80$4.80$0.2024.00$344.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$409.00$394.00Aug 7$14.90$14.90$0.10149.00$394.10
$430.00$420.00Aug 21$9.83$9.83$0.1757.82$420.17
$420.00$415.00Sep 18$4.80$4.80$0.2024.00$415.20
$390.00$386.00Aug 10$3.77$3.77$0.2316.39$386.23
$425.00$420.00Sep 18$4.70$4.70$0.3015.67$420.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 105 found (avg debit $0.84, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.00Aug 5Aug 7$0.0638.8%26.2%
$393.00Aug 5Aug 7$0.0640.6%27.2%
$391.00Aug 5Aug 7$0.0836.9%25.7%
$390.00Aug 5Aug 7$0.1034.3%25.2%
$389.00Aug 5Aug 7$0.1233.9%24.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.00Aug 5Aug 7$0.0732.1%26.1%
$358.00Aug 5Aug 7$0.0736.5%25.8%
$359.00Aug 5Aug 7$0.0932.2%25.0%
$360.00Aug 5Aug 7$0.1230.3%24.7%
$390.00Aug 5Aug 7$0.1334.3%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 438 found (cheapest 0.88% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$374.00Aug 5$1.76$1.55$3.31$370.69$377.310.88%
$373.00Aug 5$2.26$1.12$3.38$369.62$376.380.90%
$375.00Aug 5$1.26$2.10$3.36$371.64$378.360.90%
$372.00Aug 5$2.91$0.78$3.69$368.31$375.690.99%
$376.00Aug 5$0.95$2.79$3.74$372.26$379.741.00%
$371.00Aug 5$3.63$0.52$4.15$366.85$375.151.11%
$377.00Aug 5$0.70$3.53$4.23$372.77$381.231.13%
$378.00Aug 5$0.49$4.35$4.84$373.16$382.841.29%
$370.00Aug 5$4.53$0.36$4.89$365.11$374.891.31%
$379.00Aug 5$0.35$5.20$5.55$373.45$384.551.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.19% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$379.00$370.00Aug 5$0.35$0.36$0.71$369.29$379.71
$378.00$370.00Aug 5$0.49$0.36$0.85$369.15$378.85
$379.00$371.00Aug 5$0.35$0.52$0.87$370.13$379.87
$378.00$371.00Aug 5$0.49$0.52$1.01$369.99$379.01
$377.00$370.00Aug 5$0.70$0.36$1.06$368.94$378.06
$379.00$372.00Aug 5$0.35$0.78$1.13$370.87$380.13
$377.00$371.00Aug 5$0.70$0.52$1.22$369.78$378.22
$378.00$372.00Aug 5$0.49$0.78$1.27$370.73$379.27
$376.00$370.00Aug 5$0.95$0.36$1.31$368.69$377.31
$376.00$371.00Aug 5$0.95$0.52$1.47$369.53$377.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 15.67, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/340345/350Aug 28$4.70$0.3015.67$335.30$349.70
350/351352/354Sep 4$1.87$0.1314.38$349.13$353.87
330/335345/350Aug 28$4.67$0.3314.15$330.33$349.67
348/349352/354Sep 4$1.83$0.1710.76$347.17$353.83
346/347352/354Sep 4$1.82$0.1810.11$345.18$353.82
347/348352/354Sep 4$1.82$0.1810.11$346.18$353.82
354/355356/358Aug 28$1.81$0.199.53$353.19$357.81
370/371373/374Aug 12$0.90$0.109.00$370.10$373.90
351/352360/361Aug 28$0.90$0.109.00$351.10$360.90
353/354360/361Aug 28$0.90$0.109.00$353.10$360.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Aug 28$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$420.00$425.00$430.00Sep 18$0.06$4.9482.33
$425.00$430.00$435.00Sep 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Sep 4$0.05$4.9599.00
$325.00$330.00$335.00Sep 11$0.08$4.9261.50
$330.00$335.00$340.00Sep 4$0.09$4.9154.56
$335.00$340.00$345.00Sep 4$0.09$4.9154.56
$330.00$335.00$340.00Sep 11$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 441 found (best net $-0.05, 438 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$418.00$435.001:2Aug 10-$0.04$16.96
$435.00$445.001:2Aug 14-$0.04$9.96
$420.00$430.001:2Sep 11-$0.32$9.68
$362.00$370.001:2Aug 17-$2.33$5.67
$430.00$435.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$300.001:2Aug 12-$0.05$29.95
$409.00$394.001:2Aug 7-$4.85$10.15
$325.00$315.001:2Aug 5-$0.02$9.98
$315.00$305.001:2Aug 10-$0.02$9.98
$335.00$325.001:2Aug 10-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 314 found (best yield 3.13%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 18$11.700.500.2%3.13%3.35%1.4K7.9K
$376.00Sep 18$11.150.490.5%2.98%3.47%60248
$377.00Sep 18$10.700.480.8%2.86%3.62%4890
$375.00Sep 11$10.450.500.2%2.79%3.02%3025
$378.00Sep 18$10.250.471.0%2.74%3.77%118177
$376.00Sep 11$10.050.490.5%2.69%3.18%102248
$379.00Sep 18$9.800.451.3%2.62%3.92%5176
$377.00Sep 11$9.500.470.8%2.54%3.30%38
$375.00Sep 4$9.450.500.2%2.53%2.75%12445
$380.00Sep 18$9.350.441.6%2.50%4.06%6845.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,958
Total Puts 56,795
Put/Call Ratio 0.65
Net Difference 30,163

Prior's Put/Call Breakdown

Total Calls 85,224
Total Puts 58,442
Put/Call Ratio 0.69
Net Difference 26,782

Prior 7-Day Put/Call Summary

Total Calls 625,826
Total Puts 437,226
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All