Tour v472
GLD
SPDR Gold Shares
$377.16 +1.64%
7/30 16:00

Option Volume

Detail
Current (07/30 4:00pm) 127,335
Calls: 69,673 (55%)
Puts: 57,662 (45%)
Prior (07/29) 276,424
Calls: 178,775 (65%)
Puts: 97,649 (35%)
Current vs Prior -53.93%
Calls: -61.03% (Calls)
Puts: -40.95% (Puts)
Prior 7-Day Total 1,097,951
Calls: 648,505 (59%)
Puts: 449,446 (41%)
Prior 7-Day Average 156,850
Calls: 92,643 (59%)
Puts: 64,206 (41%)
Current vs Prior 7-Day Avg -18.82%
Calls: -24.79%
Puts: -10.19%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 4:00pm) $121.88M
Calls: $27.08M (22%)
Puts: $94.79M (78%)
Prior (07/29) $64.57M
Calls: $26.68M (41%)
Puts: $37.89M (59%)
Current vs Prior +88.76%
Calls: +1.51%
Puts: +150.21%
Prior 7-Day Total $513.67M
Calls: $164.05M (32%)
Puts: $349.61M (68%)
Prior 7-Day Average $73.38M
Calls: $23.44M (32%)
Puts: $49.94M (68%)
Current vs Prior 7-Day Avg +66.09%
Calls: +15.57%
Puts: +89.80%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/30 4:00pm) 0.83
Prior (07/29) 0.55
Current vs Prior +51.52%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +11.11%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/30 4:00pm) 659,408
Calls: 376,723 (57%)
Puts: 282,685 (43%)
Prior (07/29) 662,095
Calls: 372,869 (56%)
Puts: 289,226 (44%)
Current vs Prior -0.41%
Prior 7-Day Total 4,337,689
Calls: 2,477,357 (57%)
Puts: 1,860,332 (43%)
Prior 7-Day Average 619,669
Calls: 353,908 (57%)
Puts: 265,761 (43%)
Current vs Prior 7-Day Avg +6.41%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.15% | 1.66%1.15% | 2.79%4.51% | 6.74%
Prior 1.68% | 2.03%1.68% | 2.94%4.57% | 6.76%
Current vs Prior -31.69% | -18.22%-31.69% | -5.06%-1.28% | -0.34%
Prior 7-Day Avg 1.23% | 1.78%1.49% | 2.94%4.96% | 7.09%
Current vs 7-Day Avg -6.48% | -6.73%-22.85% | -5.05%-9.02% | -4.95%
Prior 7-Day Eod 1.68% | 2.03%1.77% | 3.04%4.67% | 6.88%
Current vs 7-Day Eod -31.69% | -18.22%-35.01% | -8.16%-3.43% | -2.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 15.24% | 12.65%
Calls: 13.40% | 13.18%
Puts: 17.08% | 12.12%
Prior 19.50% | 20.49%
Calls: 15.76% | 23.08%
Puts: 23.25% | 17.91%
Current vs Prior -21.85% | -38.26%
Prior 7-Day Avg 14.45% | 8.77%
Calls: 15.91% | 9.07%
Puts: 12.98% | 8.47%
Current vs 7-Day Avg +5.49% | +44.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($94.79M) vs calls ($27.08M). Elevated premium activity with dollar volume up 89% vs prior. Dollar volume significantly above 7-day average (66% higher). Below-average activity with volume down 54% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 696 of results (avg 5.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2147.9548.60$48.281.3%1620.9439
$315.00Jul 3161.7062.55$62.131.4%141.0017
$330.00Aug 747.1047.75$47.431.4%--1.0025
$320.00Jul 3156.7557.55$57.151.4%--1.0016
$335.00Aug 2143.1043.75$43.431.5%740.94138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$407.00Aug 2130.1530.60$30.381.5%30.905
$405.00Aug 2128.3028.75$28.531.6%120.891.1K
$407.00Aug 2830.3530.85$30.601.6%20.871
$400.00Sep 424.8525.30$25.081.8%10.787
$401.00Aug 2124.6525.10$24.881.8%100.8511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.71, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 210.150.18$0.1618.8%110.023.0K
$385.00Jul 310.170.20$0.1915.8%2.0K0.087.0K
$420.00Aug 210.380.46$0.4219.0%760.045.0K
$382.00Jul 310.400.48$0.4418.2%7350.171.3K
$397.00Aug 70.400.47$0.4415.9%230.07824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 310.230.27$0.2516.0%2.0K0.102.7K
$355.00Aug 70.360.43$0.4017.5%1140.06291
$356.00Aug 70.400.48$0.4418.2%4420.07154
$354.00Aug 100.460.56$0.5119.6%10.072
$330.00Aug 280.480.58$0.5318.9%80.04106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 402 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 3161.7062.55$62.131.4%141.0017
$320.00Jul 3156.7557.55$57.151.4%--1.0016
$325.00Jul 3151.7552.55$52.151.5%11.0043
$330.00Jul 3146.8047.55$47.181.6%571.0073
$335.00Jul 3141.7542.55$42.151.9%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 3132.5533.40$32.972.6%2961.0032
$400.00Jul 3122.5523.45$23.003.9%81.00--
$401.00Jul 3123.5524.25$23.902.9%20.99--
$394.00Jul 3116.6517.45$17.054.7%1130.9929
$393.00Jul 3115.5516.45$16.005.6%100.99--

Most actively traded options today. High liquidity = easy entry/exit. 1,086 active (total vol 122.9K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 211.681.78$1.735.8%3.9K0.1612.5K
$380.00Jul 310.800.92$0.8614.0%3.9K0.284.9K
$377.00Jul 311.812.07$1.9413.4%3.6K0.502.6K
$410.00Aug 210.770.87$0.8212.2%3.1K0.082.3K
$381.00Jul 310.560.67$0.6217.7%2.8K0.225.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 214.855.10$4.975.0%7.0K0.3516.6K
$440.00Aug 2161.0064.95$62.986.3%5.9K0.98767
$344.00Aug 210.780.92$0.8516.5%2.7K0.0779
$370.00Jul 310.230.27$0.2516.0%2.0K0.102.7K
$375.00Jul 310.981.23$1.1122.5%2.0K0.34441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 159 strikes (avg 87.7%, max 400.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Jul 31Sep 4106.6%27.8%283.1%--718
$445.00Jul 31Sep 4100.5%27.3%268.1%13334
$440.00Jul 31Sep 494.2%26.3%257.7%--482
$320.00Jul 31Aug 21116.9%33.1%253.3%10046
$330.00Jul 31Aug 2896.8%28.1%244.3%5783
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 31Aug 28174.4%34.8%400.9%4148
$310.00Jul 31Sep 4137.1%31.9%329.7%8142
$320.00Jul 31Sep 4116.9%29.6%295.2%8264
$315.00Jul 31Sep 4116.3%30.8%277.5%7145
$325.00Jul 31Sep 4106.8%28.6%273.4%247.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 493 found (best R:R 53.55, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$403.00$415.00Aug 10$0.22$11.78$0.2253.55$403.22
$435.00$440.00Sep 4$0.10$4.90$0.1049.00$435.10
$408.00$415.00Aug 12$0.15$6.85$0.1545.67$408.15
$425.00$430.00Aug 28$0.11$4.89$0.1144.45$425.11
$410.00$415.00Aug 14$0.13$4.87$0.1337.46$410.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$344.00Aug 10$0.13$5.87$0.1345.15$349.87
$346.00$341.00Aug 12$0.12$4.88$0.1240.67$345.88
$335.00$330.00Aug 21$0.13$4.87$0.1337.46$334.87
$325.00$320.00Aug 28$0.13$4.87$0.1337.46$324.87
$325.00$320.00Sep 4$0.14$4.86$0.1434.71$324.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 680 found (best R:R 80.82, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$344.00Aug 7$8.89$8.89$0.1180.82$343.89
$330.00$340.00Aug 28$9.85$9.85$0.1565.67$339.85
$320.00$325.00Aug 21$4.90$4.90$0.1049.00$324.90
$325.00$330.00Aug 21$4.87$4.87$0.1337.46$329.87
$330.00$335.00Aug 21$4.85$4.85$0.1532.33$334.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$435.00$407.00Aug 28$27.43$27.43$0.5748.12$407.57
$400.00$395.00Aug 7$4.80$4.80$0.2024.00$395.20
$394.00$392.00Aug 5$1.90$1.90$0.1019.00$392.10
$415.00$410.00Aug 21$4.72$4.72$0.2816.86$410.28
$410.00$407.00Aug 21$2.82$2.82$0.1815.67$407.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 98 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Jul 31Aug 3$0.0640.4%23.1%
$394.00Jul 31Aug 3$0.0733.9%21.9%
$357.00Aug 3Aug 5$0.0726.9%26.6%
$363.00Jul 31Aug 3$0.0835.0%23.1%
$354.00Jul 31Aug 3$0.1052.6%29.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Jul 31Aug 3$0.0547.6%27.7%
$435.00Aug 21Aug 28$0.0527.6%26.5%
$353.00Jul 31Aug 3$0.0650.3%30.2%
$354.00Jul 31Aug 3$0.0652.6%29.1%
$356.00Jul 31Aug 3$0.0744.5%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 394 found (cheapest 1.02% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$377.00Jul 31$1.94$1.89$3.83$373.17$380.831.02%
$378.00Jul 31$1.51$2.40$3.91$374.09$381.911.04%
$376.00Jul 31$2.58$1.44$4.02$371.98$380.021.07%
$379.00Jul 31$1.17$3.03$4.20$374.80$383.201.11%
$375.00Jul 31$3.28$1.11$4.39$370.61$379.391.16%
$380.00Jul 31$0.86$3.70$4.56$375.44$384.561.21%
$374.00Jul 31$4.00$0.80$4.80$369.20$378.801.27%
$381.00Jul 31$0.62$4.45$5.07$375.93$386.071.34%
$373.00Jul 31$4.78$0.59$5.37$367.63$378.371.42%
$382.00Jul 31$0.44$5.25$5.69$376.31$387.691.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.27% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.00$373.00Jul 31$0.44$0.59$1.03$371.97$383.03
$381.00$373.00Jul 31$0.62$0.59$1.21$371.79$382.21
$382.00$374.00Jul 31$0.44$0.80$1.24$372.76$383.24
$380.00$373.00Jul 31$0.86$0.59$1.45$371.55$381.45
$381.00$374.00Jul 31$0.62$0.80$1.42$372.58$382.42
$382.00$375.00Jul 31$0.44$1.11$1.55$373.45$383.55
$380.00$374.00Jul 31$0.86$0.80$1.66$372.34$381.66
$381.00$375.00Jul 31$0.62$1.11$1.73$373.27$382.73
$379.00$373.00Jul 31$1.17$0.59$1.76$371.24$380.76
$382.00$376.00Jul 31$0.44$1.44$1.88$374.12$383.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 40.67, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335340/345Aug 21$4.88$0.1240.67$330.12$344.88
335/340345/350Aug 21$4.81$0.1925.32$335.19$349.81
330/335345/350Aug 21$4.78$0.2221.73$330.22$349.78
330/335340/350Aug 28$9.30$0.7013.29$325.70$349.30
320/325340/350Aug 28$9.24$0.7612.16$315.76$349.24
351/352353/355Aug 28$1.84$0.1611.50$350.16$354.84
347/348353/355Aug 28$1.82$0.1810.11$346.18$354.82
350/351353/355Aug 28$1.82$0.1810.11$349.18$354.82
347/348350/353Aug 28$2.72$0.289.71$345.28$352.72
355/357359/364Aug 10$4.53$0.479.64$352.47$363.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$435.00$440.00Aug 21$0.05$4.9599.00
$420.00$425.00$430.00Sep 4$0.05$4.9599.00
$425.00$430.00$435.00Sep 4$0.05$4.9599.00
$435.00$440.00$445.00Sep 4$0.05$4.9599.00
$415.00$420.00$425.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Sep 4$0.05$4.9599.00
$305.00$310.00$315.00Jul 31$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Sep 4$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 391 found (best net $-3.17, 388 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$440.001:2Aug 3-$0.02$14.98
$435.00$445.001:2Aug 14-$0.08$9.92
$418.00$425.001:2Aug 3-$0.01$6.99
$408.00$415.001:2Aug 12-$0.04$6.96
$420.00$425.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$407.001:2Aug 28-$3.17$24.83
$325.00$310.001:2Aug 3-$0.03$14.97
$391.00$378.001:2Sep 4-$2.46$10.54
$390.00$382.001:2Aug 10-$2.07$5.93
$341.00$335.001:2Aug 12-$0.10$5.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 251 found (best yield 3.09%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$378.00Sep 11$11.650.500.2%3.09%3.31%2--
$378.00Sep 4$10.650.500.2%2.82%3.05%745
$380.00Sep 11$10.650.480.8%2.82%3.58%70--
$379.00Sep 4$10.150.490.5%2.69%3.18%722
$380.00Sep 4$9.700.470.8%2.57%3.32%486
$378.00Aug 28$9.350.500.2%2.48%2.70%4229
$381.00Sep 4$9.200.461.0%2.44%3.46%228
$379.00Aug 28$8.850.480.5%2.35%2.83%7119
$382.00Sep 4$8.750.451.3%2.32%3.60%255
$385.00Sep 11$8.450.412.1%2.24%4.32%67--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,673
Total Puts 57,662
Put/Call Ratio 0.83
Net Difference 12,011

Prior's Put/Call Breakdown

Total Calls 178,775
Total Puts 97,649
Put/Call Ratio 0.55
Net Difference 81,126

Prior 7-Day Put/Call Summary

Total Calls 648,505
Total Puts 449,446
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All