Tour v490
GL
GLOBE LIFE INC
$183.90 -0.10%
(8/3 18:30) ◀
|
Tuesday, August 4, 2026 (6:45pm)
January 2026
|
▶ (8/5 18:47)
◀ 8/4 18:45 ▶

Option Volume

Detail
ℹ
Current (08/04) 95
Calls: 47 (49%)
Puts: 48 (51%)
Prior (08/03) 608
Calls: 603 (99%)
Puts: 5 (1%)
Current vs Prior -84.38%
Calls: -92.21% (Calls)
Puts: +860.00% (Puts)
Prior 7-Day Total 1,002
Calls: 884 (88%)
Puts: 118 (12%)
Prior 7-Day Average 143
Calls: 126 (88%)
Puts: 16 (12%)
Current vs Prior 7-Day Avg -33.63%
Calls: -62.78%
Puts: +184.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $38.1K
Calls: $20.4K (54%)
Puts: $17.7K (46%)
Prior (08/03) $1.43M
Calls: $1.43M (100%)
Puts: $1.1K (0%)
Current vs Prior -97.34%
Calls: -98.57%
Puts: +1464.60%
Prior 7-Day Total $1.72M
Calls: $1.66M (96%)
Puts: $66.7K (4%)
Prior 7-Day Average $246.2K
Calls: $236.6K (96%)
Puts: $9.5K (4%)
Current vs Prior 7-Day Avg -84.53%
Calls: -91.37%
Puts: +85.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.02
Prior (08/03) 0.01
Current vs Prior +12216.60%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +60.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 287
Calls: 204 (71%)
Puts: 83 (29%)
Prior (08/03) 1,621
Calls: 1,415 (87%)
Puts: 206 (13%)
Current vs Prior -82.29%
Prior 7-Day Total 5,934
Calls: 4,328 (73%)
Puts: 1,606 (27%)
Prior 7-Day Average 847
Calls: 618 (66%)
Puts: 321 (34%)
Current vs Prior 7-Day Avg -66.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.01% | 8.35%
Prior 6.17% | 8.69%
Current vs Prior -2.54% | -3.96%
Prior 7-Day Avg 6.48% | 9.04%
Current vs 7-Day Avg -7.28% | -7.66%
Prior 7-Day Eod 6.17% | 8.69%
Current vs 7-Day Eod -2.54% | -3.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Prior 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 84% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio rising 12217% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 215.508.30$6.9040.6%10.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 213.904.40$4.1512.0%400.5378

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 89, top 40)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 212.105.00$3.5581.7%400.47123
$195.00Sep 181.703.90$2.8078.6%20.2833
$180.00Aug 215.508.30$6.9040.6%10.66--
$185.00Sep 184.507.60$6.0551.2%10.4948
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 213.904.40$4.1512.0%400.5378
$150.00Sep 180.002.80$1.40200.0%30.09--
$160.00Sep 180.101.60$0.85176.5%20.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.08, avg 2.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$195.00Sep 18$3.25$6.75$3.252.08$188.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.03, avg 1.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$3.35$3.35$1.652.03$183.35
$185.00$195.00Sep 18$3.25$3.25$6.750.48$188.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.50, cheapest $2.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 21Sep 18$2.5025.2%26.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.19% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$3.55$4.15$7.70$177.30$192.704.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.98% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$160.00Sep 18$2.80$0.85$3.65$156.35$198.65
$195.00$150.00Sep 18$2.80$1.40$4.20$145.80$199.20
$185.00$160.00Sep 18$6.05$0.85$6.90$153.10$191.90
$185.00$150.00Sep 18$6.05$1.40$7.45$142.55$192.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.95, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$0.20$4.80
$185.00$195.001:2Sep 18$0.45$9.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Sep 18-$1.95$8.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.45%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$4.500.490.6%2.45%3.05%148
$185.00Aug 21$2.100.470.6%1.14%1.74%40123
$195.00Sep 18$1.700.286.0%0.92%6.96%233

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 271 vol/day, 119 traded recently)

GL averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 09-18 call last traded $3.95 on 07/29 (now $4.50/$7.60) — try a limit near $4.50. Also watch the $195.00 09-18 call last traded $0.85 on 07/28 (now $1.70/$3.90) — try a limit near $1.70; the $185.00 08-21 call last traded $3.07 on 07/30 (now $2.10/$5.00) — try a limit near $3.07. Most tradeable put: the $185.00 08-21 put last traded $7.68 on 07/29 (now $3.90/$4.40) — try a limit near $4.15.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$2.10$5.00$3.55$3.07 07/30$0.95–$6.55$3.07123
$185.00Sep 18$4.50$7.60$6.05$3.95 07/29$1.83–$8.85$4.5048
$185.00Nov 20$9.70$12.00$10.85$10.30 06/30$5.65–$12.95$10.30--
$185.00Jan 15$11.40$14.90$13.15$12.30 07/30$7.15–$16.00$12.30--
$180.00Aug 21$5.50$8.30$6.90$7.15 07/31$1.45–$9.75$6.90--
$180.00Sep 18$7.60$10.00$8.80$8.50 07/30$3.10–$12.20$8.50--
$180.00Nov 20$12.00$15.20$13.60$15.57 07/21$7.20–$16.05$13.60--
$180.00Jan 15$14.30$18.10$16.20$13.20 07/29$8.95–$18.60$14.30--
$190.00Aug 21$0.35$3.50$1.93$1.70 07/31$0.63–$4.25$1.70--
$190.00Sep 18$2.25$4.90$3.58$2.90 07/30$1.33–$6.25$2.90--
$190.00Nov 20$6.70$9.40$8.05$10.32 07/21$3.60–$10.40$8.05--
$190.00Jan 15$8.90$12.70$10.80$10.40 06/29$5.60–$12.85$10.40--
$190.00Feb 19$11.00$14.00$12.50$11.10 07/14$7.25–$14.75$11.10--
$175.00Aug 21$9.50$12.20$10.85$9.10 07/30$2.88–$13.40$9.50--
$175.00Sep 18$11.20$13.70$12.45$15.68 07/17$4.70–$15.60$12.45--
$175.00Nov 20$15.30$18.20$16.75$15.30 06/29$9.00–$18.95$15.30--
$175.00Jan 15$17.40$20.70$19.05$12.00 07/23$11.35–$21.30$17.40--
$175.00Feb 19$19.40$22.00$20.70$15.54 07/28$12.80–$23.05$19.40--
$195.00Aug 21$0.00$2.90$1.45$2.80 07/31$0.73–$2.38$1.45--
$195.00Sep 18$1.70$3.90$2.80$0.85 07/28$1.25–$4.20$1.7033
$195.00Nov 20$4.50$7.30$5.90$8.60 07/17$2.55–$8.55$5.90--
$195.00Jan 15$6.60$10.10$8.35$8.40 06/29$4.30–$10.95$8.35--
$170.00Aug 21$14.50$16.60$15.55$6.50 07/24$5.05–$17.75$14.50--
$170.00Nov 20$18.20$21.80$20.00$19.20 07/31$11.50–$22.35$19.20--
$170.00Jan 15$20.90$24.50$22.70$17.00 06/22$14.05–$25.00$20.90--
$170.00Feb 19$23.40$25.00$24.20$17.50 07/24$15.70–$26.10$23.40--
$200.00Aug 21$0.10$0.45$0.28$0.02 07/24$0.20–$1.93$0.10--
$200.00Nov 20$2.70$5.60$4.15$2.51 07/24$1.73–$6.60$2.70--
$200.00Jan 15$4.70$7.80$6.25$8.90 07/21$3.13–$8.65$6.25--
$165.00Aug 21$18.70$20.90$19.80$14.62 07/28$8.20–$22.15$18.70--
$165.00Nov 20$22.00$25.60$23.80$15.05 06/16$14.25–$26.25$22.00--
$165.00Jan 15$25.40$26.80$26.10$19.40 07/27$16.75–$28.75$25.40--
$160.00Aug 21$23.50$26.10$24.80$21.90 07/15$12.35–$26.80$23.50--
$160.00Nov 20$28.00$29.50$28.75$17.30 07/23$17.50–$30.20$28.00--
$160.00Jan 15$28.20$31.00$29.60$23.20 07/27$20.05–$32.50$28.20--
$210.00Nov 20$0.40$4.00$2.20$2.00 06/25$1.35–$3.58$2.00--
$210.00Jan 15$1.90$5.30$3.60$4.03 07/15$1.98–$6.00$3.60--
$155.00Aug 21$28.30$30.60$29.45$26.51 07/15$16.80–$31.30$28.30--
$155.00Nov 20$30.50$34.00$32.25$21.10 07/23$21.20–$34.45$30.50--
$155.00Jan 15$32.20$35.80$34.00$26.60 07/27$23.60–$36.60$32.20--
$155.00Feb 19$33.50$36.90$35.20$27.30 07/27$25.25–$37.45$33.50--
$150.00Aug 21$33.20$35.60$34.40$21.30 07/23$21.40–$36.30$33.20--
$150.00Nov 20$35.30$38.10$36.70$24.60 07/23$25.05–$38.55$35.30--
$150.00Jan 15$36.70$40.10$38.40$28.80 06/18$27.45–$40.45$36.70--
$220.00Sep 18$0.00$2.50$1.25$0.05 07/22$0.48–$1.33$0.05--
$220.00Nov 20$0.00$3.30$1.65$1.65 07/01$1.02–$2.45$1.65--
$220.00Jan 15$0.50$4.10$2.30$2.10 07/02$1.30–$3.78$2.10--
$220.00Feb 19$0.70$4.40$2.55$2.10 07/29$1.75–$4.50$2.10--
$145.00Nov 20$40.20$42.70$41.45$28.70 07/23$30.05–$43.15$40.20--
$145.00Jan 15$41.20$44.30$42.75$40.30 07/31$31.90–$44.80$41.20--
$145.00Feb 19$42.00$45.30$43.65$45.54 07/21$32.80–$45.90$43.65--
$140.00Aug 21$43.10$45.60$44.35$44.57 07/22$31.20–$46.00$44.35--
$140.00Nov 20$44.50$47.70$46.10$46.67 07/22$33.80–$47.80$46.10--
$230.00Nov 20$0.00$2.80$1.40$1.05 07/01$0.98–$1.73$1.05--
$230.00Jan 15$0.20$3.50$1.85$1.45 07/02$1.38–$2.53$1.45--
$230.00Feb 19$0.00$3.50$1.75$1.10 07/29$1.43–$2.95$1.10--
$135.00Aug 21$48.10$50.80$49.45$45.05 07/02$36.40–$51.10$48.10--
$135.00Nov 20$49.20$52.40$50.80$37.60 07/23$38.25–$52.50$49.20--
$135.00Feb 19$51.50$54.40$52.95$41.47 07/23$40.80–$54.60$51.50--
$130.00Nov 20$54.10$57.20$55.65$42.25 07/23$43.40–$57.30$54.10--
$130.00Feb 19$56.00$59.20$57.60$58.95 07/21$45.25–$59.20$57.60--
$240.00Jan 15$0.00$3.10$1.55$0.85 07/02$1.23–$2.20$0.85--
$240.00Feb 19$0.15$3.00$1.58$1.92 07/20$1.18–$2.25$1.58--
$125.00Nov 20$59.00$62.10$60.55$46.95 07/23$48.05–$62.10$59.00--
$125.00Jan 15$60.00$63.20$61.60$63.15 07/21$49.45–$63.25$61.60--
$125.00Feb 19$60.50$64.10$62.30$51.00 07/23$49.60–$63.90$60.50--
$120.00Nov 20$63.80$67.20$65.50$51.75 07/23$52.50–$66.90$63.80--
$120.00Jan 15$64.70$68.00$66.35$68.00 07/17$54.15–$68.50$66.35--
$115.00Nov 20$68.60$71.80$70.20$56.65 07/23$57.35–$71.75$68.60--
$115.00Feb 19$70.00$73.40$71.70$60.30 07/23$59.10–$73.25$70.00--
$110.00Nov 20$73.50$77.10$75.30$61.30 07/23$62.20–$76.55$73.50--
$105.00Jan 15$79.10$82.60$80.85$66.70 06/16$68.45–$82.50$79.10--
$100.00Jan 15$84.00$87.30$85.65$73.60 07/24$73.40–$87.30$84.00--
$90.00Aug 21$93.00$95.60$94.30$82.80 07/23$80.85–$95.40$93.00--
$90.00Jan 15$94.10$97.70$95.90$81.20 06/16$82.40–$96.95$94.10--
$85.00Jan 15$98.50$102.10$100.30$89.30 07/23$87.45–$101.85$98.50--
$80.00Aug 21$103.00$105.40$104.20$92.80 07/23$90.80–$105.30$103.00--
$80.00Jan 15$103.50$107.00$105.25$90.80 06/16$92.25–$106.75$103.50--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$3.90$4.40$4.15$7.68 07/29$3.90–$14.80$4.1578
$185.00Nov 20$8.80$10.70$9.75$11.60 07/17$9.50–$17.45$9.75--
$185.00Jan 15$9.70$13.20$11.45$12.60 07/30$11.45–$19.25$11.45--
$180.00Aug 21$1.25$4.00$2.63$11.74 07/23$2.63–$10.45$2.63--
$180.00Sep 18$3.20$5.90$4.55$5.94 07/20$4.18–$11.95$4.55--
$180.00Nov 20$5.70$9.30$7.50$9.00 07/21$7.50–$14.20$7.50--
$190.00Aug 21$6.10$8.60$7.35$9.20 07/20$6.70–$19.75$7.35--
$190.00Feb 19$13.50$17.10$15.30$16.36 07/21$14.75–$23.10$15.30--
$175.00Aug 21$0.00$3.60$1.80$1.75 07/30$1.60–$7.20$1.75--
$175.00Jan 15$5.80$9.20$7.50$14.00 07/23$7.15–$13.40$7.50--
$195.00Aug 21$10.00$12.70$11.35$17.08 07/29$10.80–$24.40$11.35--
$195.00Nov 20$13.10$16.70$14.90$25.90 07/23$14.90–$25.45$14.90--
$195.00Jan 15$14.70$18.40$16.55$20.56 07/29$16.15–$26.40$16.55--
$170.00Aug 21$0.00$3.20$1.60$1.88 07/30$1.02–$4.60$1.60--
$170.00Sep 18$1.40$3.70$2.55$2.20 07/30$2.55–$5.90$2.20--
$170.00Jan 15$4.50$7.70$6.10$6.60 07/30$5.65–$11.10$6.10--
$165.00Aug 21$0.15$2.95$1.55$1.48 07/30$0.77–$2.73$1.48--
$165.00Nov 20$1.25$4.90$3.08$6.50 07/27$3.08–$7.25$3.08--
$165.00Jan 15$3.00$6.50$4.75$6.20 07/30$4.45–$9.05$4.75--
$165.00Feb 19$4.30$7.40$5.85$10.00 07/23$5.60–$9.85$5.85--
$160.00Aug 21$0.00$2.75$1.38$1.74 07/23$0.73–$2.38$1.38--
$160.00Nov 20$0.85$4.10$2.47$2.65 07/30$2.47–$5.70$2.47--
$155.00Aug 21$0.00$2.70$1.35$1.08 07/23$0.70–$1.78$1.08--
$155.00Jan 15$1.20$4.60$2.90$4.95 06/30$2.90–$6.00$2.90--
$150.00Aug 21$0.00$2.65$1.33$1.30 06/25$0.63–$1.63$1.30--
$150.00Sep 18$0.00$2.80$1.40$1.40 07/23$1.05–$2.40$1.40--
$150.00Jan 15$0.95$4.00$2.48$3.60 07/15$2.40–$4.47$2.48--
$150.00Feb 19$1.40$4.60$3.00$4.20 07/01$2.93–$4.97$3.00--
$145.00Aug 21$0.00$2.55$1.27$0.45 07/23$0.65–$1.55$0.45--
$145.00Jan 15$0.65$3.70$2.18$2.70 07/27$2.00–$3.43$2.18--
$140.00Aug 21$0.00$1.55$0.78$0.26 07/24$0.45–$1.40$0.26--
$135.00Jan 15$0.15$3.40$1.78$3.47 06/12$1.73–$2.40$1.78--
$130.00Aug 21$0.00$1.40$0.70$0.14 07/30$0.05–$1.08$0.14--
$130.00Feb 19$0.05$3.40$1.73$1.60 07/23$1.70–$2.28$1.60--
$120.00Feb 19$0.00$3.20$1.60$1.20 07/24$1.50–$1.80$1.20--
$115.00Aug 21$0.00$2.50$1.25$0.40 07/16$0.33–$1.33$0.40--
$100.00Nov 20$0.00$2.50$1.25$0.78 06/10$1.25–$1.48$0.78--
$100.00Jan 15$0.00$2.80$1.40$1.62 06/15$0.70–$1.70$1.40--
$95.00Nov 20$0.00$2.45$1.23$0.60 06/24$0.90–$1.50$0.60--
$90.00Nov 20$0.00$2.40$1.20$0.55 06/24$0.78–$1.60$0.55--
$85.00Nov 20$0.00$2.35$1.18$0.50 06/24$0.83–$1.38$0.50--
$80.00Aug 21$0.00$0.40$0.20--$0.20–$0.20—--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 48
Put/Call Ratio 1.02
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 603
Total Puts 5
Put/Call Ratio 0.01
Net Difference 598

Prior 7-Day Put/Call Summary

Total Calls 884
Total Puts 118
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All