Tour v487
GL
GLOBE LIFE INC
$184.09 +1.01%
$184.06 (-0.02%)🌙
as of 08/03 06:30 PM
(7/31 18:38) ◀
|
Monday, August 3, 2026 (6:30pm)
January 2026
|
▶
◀ 8/3 18:30

Option Volume

Detail
ℹ
Current (08/03) 608
Calls: 603 (99%)
Puts: 5 (1%)
Prior (07/31) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +8585.71%
Calls: +8514.29% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,047
Calls: 447 (43%)
Puts: 600 (57%)
Prior 7-Day Average 149
Calls: 63 (43%)
Puts: 85 (57%)
Current vs Prior 7-Day Avg +306.49%
Calls: +844.30%
Puts: -94.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.43M
Calls: $1.43M (100%)
Puts: $1.1K (0%)
Prior (07/31) $8.8K
Calls: $8.8K (18%)
Puts: $41.6K (82%)
Current vs Prior +16102.17%
Calls: +16089.39%
Puts: -97.28%
Prior 7-Day Total $643.6K
Calls: $503.2K (78%)
Puts: $140.4K (22%)
Prior 7-Day Average $91.9K
Calls: $71.9K (78%)
Puts: $20.1K (22%)
Current vs Prior 7-Day Avg +1458.38%
Calls: +1891.76%
Puts: -94.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.01
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -99.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,621
Calls: 1,415 (87%)
Puts: 206 (13%)
Prior (07/31) 1,688
Calls: 1,688 (100%)
Puts: -- (0%)
Current vs Prior -3.97%
Prior 7-Day Total 5,767
Calls: 3,866 (67%)
Puts: 1,901 (33%)
Prior 7-Day Average 823
Calls: 552 (59%)
Puts: 380 (41%)
Current vs Prior 7-Day Avg +96.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.17% | 8.69%
Prior 6.04% | 8.56%
Current vs Prior +2.15% | +1.54%
Prior 7-Day Avg 6.62% | 9.15%
Current vs 7-Day Avg -6.90% | -4.97%
Prior 7-Day Eod 6.04% | 8.56%
Current vs 7-Day Eod +2.15% | +1.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Prior 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.43M) vs puts ($1.1K). Massive premium surge with dollar volume up 16102% vs prior. Dollar volume significantly above 7-day average (1458% higher). Unusually high activity with volume up 8586% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2114.5017.10$15.8016.5%10.83131
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2114.5017.10$15.8016.5%10.83131
$185.00Aug 212.605.20$3.9066.7%10.50124
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.000.10$0.05200.0%20.01202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.84, avg 3.84)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$185.00Aug 21$11.90$11.90$3.103.84$181.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $8.00, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$185.001:2Aug 21$8.00$7.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.41%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$2.600.500.5%1.41%1.91%1124

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 271 vol/day, 119 traded recently)

GL averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 01-15 call last traded $23.20 on 07/27 (now $30.10/$32.10) — try a limit near $30.10. Also watch the $165.00 01-15 call last traded $19.40 on 07/27 (now $26.20/$28.10) — try a limit near $26.20; the $190.00 11-20 call last traded $10.32 on 07/21 (now $7.90/$9.10) — try a limit near $8.50. Most tradeable put: the $170.00 01-15 put last traded $6.60 on 07/30 (now $4.20/$7.10) — try a limit near $5.65.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$2.60$5.20$3.90$3.07 07/30$0.95–$6.55$3.07124
$185.00Sep 18$5.60$7.80$6.70$3.95 07/29$1.83–$8.85$5.60--
$185.00Nov 20$10.50$12.30$11.40$10.30 06/30$5.65–$12.95$10.50--
$185.00Jan 15$12.10$14.90$13.50$12.30 07/30$7.15–$16.00$12.30--
$180.00Aug 21$6.30$8.60$7.45$7.15 07/31$1.45–$9.75$7.15--
$180.00Sep 18$8.50$11.00$9.75$8.50 07/30$3.10–$12.20$8.50--
$180.00Nov 20$13.00$15.20$14.10$15.57 07/21$7.20–$16.05$14.10--
$180.00Jan 15$15.00$17.60$16.30$13.20 07/29$8.95–$18.60$15.00--
$190.00Aug 21$0.65$1.95$1.30$1.70 07/31$0.63–$4.25$1.30--
$190.00Sep 18$3.40$5.40$4.40$2.90 07/30$1.33–$6.25$3.403
$190.00Nov 20$7.90$9.10$8.50$10.32 07/21$3.60–$10.40$8.5040
$190.00Jan 15$9.40$12.20$10.80$10.40 06/29$5.60–$12.85$10.40--
$190.00Feb 19$11.20$14.50$12.85$11.10 07/14$7.25–$14.75$11.20--
$175.00Aug 21$9.70$12.60$11.15$9.10 07/30$2.88–$13.40$9.70--
$175.00Sep 18$12.20$14.60$13.40$15.68 07/17$4.70–$15.60$13.40--
$175.00Nov 20$16.70$18.30$17.50$15.30 06/29$9.00–$18.95$16.70--
$175.00Jan 15$18.00$21.10$19.55$12.00 07/23$11.35–$21.30$18.00--
$175.00Feb 19$19.80$23.50$21.65$15.54 07/28$12.80–$23.05$19.80--
$195.00Aug 21$0.00$3.10$1.55$2.80 07/31$0.73–$2.38$1.55--
$195.00Sep 18$1.15$4.00$2.58$0.85 07/28$1.25–$4.20$1.15--
$195.00Nov 20$5.30$7.50$6.40$8.60 07/17$2.55–$8.55$6.40--
$195.00Jan 15$7.00$9.90$8.45$8.40 06/29$4.30–$10.95$8.40--
$170.00Aug 21$14.50$17.10$15.80$6.50 07/24$5.05–$17.75$14.50131
$170.00Nov 20$19.60$22.00$20.80$19.20 07/31$11.50–$22.35$19.60--
$170.00Jan 15$21.60$24.20$22.90$17.00 06/22$14.05–$25.00$21.60--
$170.00Feb 19$23.40$26.40$24.90$17.50 07/24$15.70–$26.10$23.40--
$200.00Aug 21$0.10$0.50$0.30$0.02 07/24$0.20–$1.93$0.10--
$200.00Nov 20$3.40$6.00$4.70$2.51 07/24$1.73–$6.60$3.40--
$200.00Jan 15$6.50$7.90$7.20$8.90 07/21$3.13–$8.65$7.20299
$165.00Aug 21$19.60$22.10$20.85$14.62 07/28$8.20–$22.15$19.60--
$165.00Nov 20$23.50$26.10$24.80$15.05 06/16$14.25–$26.25$23.50--
$165.00Jan 15$26.20$28.10$27.15$19.40 07/27$16.75–$28.75$26.20249
$160.00Aug 21$24.50$26.90$25.70$21.90 07/15$12.35–$26.80$24.50--
$160.00Nov 20$27.50$30.00$28.75$17.30 07/23$17.50–$30.20$27.50--
$160.00Jan 15$30.10$32.10$31.10$23.20 07/27$20.05–$32.50$30.10306
$210.00Nov 20$0.75$4.20$2.48$2.00 06/25$1.35–$3.58$2.00--
$210.00Jan 15$3.00$5.10$4.05$4.03 07/15$1.98–$6.00$4.03263
$155.00Aug 21$29.30$31.80$30.55$26.51 07/15$16.80–$31.30$29.30--
$155.00Nov 20$32.00$34.80$33.40$21.10 07/23$21.20–$34.45$32.00--
$155.00Jan 15$33.50$36.40$34.95$26.60 07/27$23.60–$36.60$33.50--
$155.00Feb 19$35.00$37.70$36.35$27.30 07/27$25.25–$37.45$35.00--
$150.00Aug 21$34.00$36.70$35.35$21.30 07/23$21.40–$36.30$34.00--
$150.00Nov 20$36.50$39.20$37.85$24.60 07/23$25.05–$38.55$36.50--
$150.00Jan 15$38.00$40.80$39.40$28.80 06/18$27.45–$40.45$38.00--
$220.00Sep 18$0.00$2.45$1.23$0.05 07/22$0.48–$1.33$0.05--
$220.00Nov 20$0.15$1.90$1.02$1.65 07/01$1.02–$2.45$1.02--
$220.00Jan 15$0.65$4.20$2.43$2.10 07/02$1.30–$3.78$2.10--
$220.00Feb 19$1.00$4.60$2.80$2.10 07/29$1.75–$4.50$2.10--
$145.00Nov 20$41.10$43.90$42.50$28.70 07/23$30.05–$43.15$41.10--
$145.00Jan 15$42.50$45.50$44.00$40.30 07/31$31.90–$44.80$42.50--
$145.00Feb 19$43.50$46.20$44.85$45.54 07/21$32.80–$45.90$44.85--
$140.00Aug 21$43.40$46.50$44.95$44.57 07/22$31.20–$46.00$44.57--
$140.00Nov 20$46.00$48.80$47.40$46.67 07/22$33.80–$47.80$46.67--
$230.00Nov 20$0.00$2.85$1.43$1.05 07/01$0.98–$1.73$1.05--
$230.00Jan 15$0.00$3.50$1.75$1.45 07/02$1.38–$2.53$1.45--
$230.00Feb 19$0.05$3.50$1.78$1.10 07/29$1.43–$2.95$1.10--
$135.00Aug 21$48.40$51.60$50.00$45.05 07/02$36.40–$51.10$48.40--
$135.00Nov 20$49.60$53.60$51.60$37.60 07/23$38.25–$52.50$49.60--
$135.00Feb 19$52.70$55.40$54.05$41.47 07/23$40.80–$54.60$52.70--
$130.00Nov 20$55.50$58.30$56.90$42.25 07/23$43.40–$57.30$55.50--
$130.00Feb 19$56.70$60.00$58.35$58.95 07/21$45.25–$59.20$58.35--
$240.00Jan 15$0.00$3.10$1.55$0.85 07/02$1.23–$2.20$0.85--
$240.00Feb 19$0.00$3.00$1.50$1.92 07/20$1.18–$2.25$1.50--
$125.00Nov 20$60.50$63.20$61.85$46.95 07/23$48.05–$62.10$60.50--
$125.00Jan 15$61.50$64.20$62.85$63.15 07/21$49.45–$63.25$62.85--
$125.00Feb 19$62.00$64.70$63.35$51.00 07/23$49.60–$63.90$62.00--
$120.00Nov 20$65.10$68.00$66.55$51.75 07/23$52.50–$66.90$65.10--
$120.00Jan 15$66.30$68.90$67.60$68.00 07/17$54.15–$68.50$67.60--
$115.00Nov 20$70.20$73.00$71.60$56.65 07/23$57.35–$71.75$70.20--
$115.00Feb 19$71.50$74.10$72.80$60.30 07/23$59.10–$73.25$71.50--
$110.00Nov 20$74.60$77.80$76.20$61.30 07/23$62.20–$76.55$74.60--
$105.00Jan 15$80.70$83.40$82.05$66.70 06/16$68.45–$82.50$80.70--
$100.00Jan 15$85.30$88.10$86.70$73.60 07/24$73.40–$87.30$85.30--
$90.00Aug 21$93.30$96.50$94.90$82.80 07/23$80.85–$95.40$93.30--
$90.00Jan 15$94.50$97.90$96.20$81.20 06/16$82.40–$96.95$94.50--
$85.00Jan 15$99.00$102.80$100.90$89.30 07/23$87.45–$101.85$99.00--
$80.00Aug 21$103.30$106.50$104.90$92.80 07/23$90.80–$105.30$103.30--
$80.00Jan 15$104.00$107.60$105.80$90.80 06/16$92.25–$106.75$104.00--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$2.60$5.20$3.90$7.68 07/29$3.90–$14.80$3.90--
$185.00Nov 20$8.80$10.20$9.50$11.60 07/17$9.50–$17.45$9.50--
$185.00Jan 15$10.00$12.90$11.45$12.60 07/30$11.45–$19.25$11.45--
$180.00Aug 21$1.80$3.70$2.75$11.74 07/23$2.75–$10.45$2.75--
$180.00Sep 18$2.75$5.60$4.18$5.94 07/20$4.18–$11.95$4.18--
$180.00Nov 20$6.30$8.70$7.50$9.00 07/21$7.50–$14.20$7.50--
$190.00Aug 21$5.80$7.60$6.70$9.20 07/20$6.70–$19.75$6.70--
$190.00Feb 19$13.10$16.40$14.75$16.36 07/21$14.75–$23.10$14.75--
$175.00Aug 21$0.00$3.20$1.60$1.75 07/30$1.60–$7.20$1.60--
$175.00Jan 15$5.80$8.50$7.15$14.00 07/23$7.15–$13.40$7.15--
$195.00Aug 21$9.50$12.10$10.80$17.08 07/29$10.80–$24.40$10.80--
$195.00Nov 20$13.60$16.40$15.00$25.90 07/23$15.00–$25.45$15.00--
$195.00Jan 15$14.80$17.50$16.15$20.56 07/29$16.15–$26.40$16.15--
$170.00Aug 21$0.00$3.20$1.60$1.88 07/30$1.02–$4.60$1.60--
$170.00Sep 18$1.40$3.90$2.65$2.20 07/30$2.65–$5.90$2.20--
$170.00Jan 15$4.20$7.10$5.65$6.60 07/30$5.65–$11.10$5.653
$165.00Aug 21$0.15$2.90$1.53$1.48 07/30$0.77–$2.73$1.48--
$165.00Nov 20$1.80$4.70$3.25$6.50 07/27$3.25–$7.25$3.25--
$165.00Jan 15$2.80$6.10$4.45$6.20 07/30$4.45–$9.05$4.45--
$165.00Feb 19$4.00$7.20$5.60$10.00 07/23$5.60–$9.85$5.60--
$160.00Aug 21$0.00$2.75$1.38$1.74 07/23$0.73–$2.38$1.38--
$160.00Nov 20$1.10$4.10$2.60$2.65 07/30$2.60–$5.70$2.60--
$155.00Aug 21$0.00$2.70$1.35$1.08 07/23$0.70–$1.80$1.08--
$155.00Jan 15$1.30$4.50$2.90$4.95 06/30$2.90–$6.00$2.901
$150.00Aug 21$0.00$2.65$1.33$1.30 06/25$0.63–$1.65$1.30--
$150.00Sep 18$0.00$2.80$1.40$1.40 07/23$1.05–$2.40$1.40--
$150.00Jan 15$0.95$4.00$2.48$3.60 07/15$2.40–$4.47$2.48--
$150.00Feb 19$1.35$4.50$2.93$4.20 07/01$2.93–$4.97$2.93--
$145.00Aug 21$0.00$2.35$1.18$0.45 07/23$0.65–$1.55$0.45--
$145.00Jan 15$0.50$3.70$2.10$2.70 07/27$2.00–$3.43$2.10--
$140.00Aug 21$0.00$2.60$1.30$0.26 07/24$0.45–$1.40$0.26--
$135.00Jan 15$0.05$3.40$1.73$3.47 06/12$1.73–$2.40$1.73--
$130.00Aug 21$0.00$0.10$0.05$0.14 07/30$0.05–$1.08$0.05202
$130.00Feb 19$0.05$3.40$1.73$1.60 07/23$1.70–$2.28$1.60--
$120.00Feb 19$0.00$3.20$1.60$1.20 07/24$1.50–$1.83$1.20--
$115.00Aug 21$0.00$2.55$1.27$0.40 07/16$0.33–$1.33$0.40--
$100.00Nov 20$0.00$2.55$1.27$0.78 06/10$1.25–$1.48$0.78--
$100.00Jan 15$0.00$1.40$0.70$1.62 06/15$0.70–$1.70$0.70--
$95.00Nov 20$0.00$1.80$0.90$0.60 06/24$0.90–$1.50$0.60--
$90.00Nov 20$0.00$1.75$0.88$0.55 06/24$0.78–$1.60$0.55--
$85.00Nov 20$0.00$2.40$1.20$0.50 06/24$0.83–$1.38$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 603
Total Puts 5
Put/Call Ratio 0.01
Net Difference 598

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 447
Total Puts 600
Average Put/Call Ratio 1.12
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All