Tour v492
GL
GLOBE LIFE INC
$183.86 -0.02%
(8/4 18:45) ◀
|
Wednesday, August 5, 2026 (6:47pm)
January 2026
|
▶ (8/6 18:43)
◀ 8/5 18:47 ▶

Option Volume

Detail
ℹ
Current (08/05) 26
Calls: 13 (50%)
Puts: 13 (50%)
Prior (08/04) 95
Calls: 47 (49%)
Puts: 48 (51%)
Current vs Prior -72.63%
Calls: -72.34% (Calls)
Puts: -72.92% (Puts)
Prior 7-Day Total 1,065
Calls: 913 (86%)
Puts: 152 (14%)
Prior 7-Day Average 152
Calls: 130 (86%)
Puts: 21 (14%)
Current vs Prior 7-Day Avg -82.91%
Calls: -90.03%
Puts: -40.13%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/05) $18.6K
Calls: $17.1K (92%)
Puts: $1.5K (8%)
Prior (08/04) $38.1K
Calls: $20.4K (54%)
Puts: $17.7K (46%)
Current vs Prior -51.24%
Calls: -16.41%
Puts: -91.44%
Prior 7-Day Total $1.73M
Calls: $1.66M (96%)
Puts: $71.8K (4%)
Prior 7-Day Average $247.3K
Calls: $237.1K (96%)
Puts: $10.3K (4%)
Current vs Prior 7-Day Avg -92.49%
Calls: -92.80%
Puts: -85.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.00
Prior (08/04) 1.02
Current vs Prior -2.08%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +47.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 224
Calls: 224 (100%)
Puts: -- (0%)
Prior (08/04) 287
Calls: 204 (71%)
Puts: 83 (29%)
Current vs Prior -21.95%
Prior 7-Day Total 6,074
Calls: 4,386 (72%)
Puts: 1,688 (28%)
Prior 7-Day Average 867
Calls: 626 (65%)
Puts: 337 (35%)
Current vs Prior 7-Day Avg -74.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.49% | 8.10%
Prior 6.01% | 8.35%
Current vs Prior -8.58% | -2.91%
Prior 7-Day Avg 6.35% | 8.89%
Current vs 7-Day Avg -13.55% | -8.84%
Prior 7-Day Eod 6.01% | 8.35%
Current vs 7-Day Eod -8.58% | -2.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Prior 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($17.1K) vs puts ($1.5K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 73% vs prior. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2113.9016.50$15.2017.1%100.83131
$180.00Aug 214.807.60$6.2045.2%30.6793
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 25, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2113.9016.50$15.2017.1%100.83131
$180.00Aug 214.807.60$6.2045.2%30.6793
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.001.05$0.53198.1%100.04--
$175.00Sep 181.553.90$2.7386.1%20.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 9.00, avg 9.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$180.00Aug 21$9.00$9.00$1.009.00$179.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.80, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 21$2.80$7.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 271 vol/day, 119 traded recently)

GL averages only 271 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 08-21 call last traded $6.50 on 07/24 (now $13.90/$16.50) — try a limit near $13.90. Also watch the $180.00 08-21 call last traded $7.15 on 07/31 (now $4.80/$7.60) — try a limit near $6.20.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$1.35$4.90$3.13$3.07 07/30$0.95–$6.55$3.07--
$185.00Sep 18$3.60$7.30$5.45$3.95 07/29$1.83–$8.85$3.95--
$185.00Nov 20$9.50$11.90$10.70$10.30 06/30$5.65–$12.95$10.30--
$185.00Jan 15$11.40$14.90$13.15$12.30 07/30$7.15–$16.00$12.30--
$180.00Aug 21$4.80$7.60$6.20$7.15 07/31$1.45–$9.75$6.2093
$180.00Sep 18$7.40$10.30$8.85$8.50 07/30$3.10–$12.20$8.50--
$180.00Nov 20$11.70$14.90$13.30$15.57 07/21$7.20–$16.05$13.30--
$180.00Jan 15$14.20$17.90$16.05$13.20 07/29$8.95–$18.60$14.20--
$190.00Aug 21$0.00$1.70$0.85$1.70 07/31$0.63–$4.25$0.85--
$190.00Sep 18$1.90$4.80$3.35$2.90 07/30$1.33–$6.25$2.90--
$190.00Nov 20$6.00$9.50$7.75$10.32 07/21$3.60–$10.40$7.75--
$190.00Jan 15$8.60$12.10$10.35$10.40 06/29$5.60–$12.85$10.35--
$190.00Feb 19$10.60$13.90$12.25$11.10 07/14$7.25–$14.75$11.10--
$175.00Aug 21$9.20$12.10$10.65$9.10 07/30$2.88–$13.40$9.20--
$175.00Sep 18$11.10$13.90$12.50$15.68 07/17$4.70–$15.60$12.50--
$175.00Nov 20$15.10$17.50$16.30$15.30 06/29$9.00–$18.95$15.30--
$175.00Jan 15$17.20$21.00$19.10$12.00 07/23$11.35–$21.30$17.20--
$175.00Feb 19$19.20$22.20$20.70$15.54 07/28$12.80–$23.05$19.20--
$195.00Aug 21$0.00$2.50$1.25$2.80 07/31$0.73–$2.38$1.25--
$195.00Sep 18$0.25$3.80$2.03$0.85 07/28$1.25–$4.20$0.85--
$195.00Nov 20$3.70$7.30$5.50$8.60 07/17$2.55–$8.55$5.50--
$195.00Jan 15$6.10$10.10$8.10$8.40 06/29$4.30–$10.95$8.10--
$170.00Aug 21$13.90$16.50$15.20$6.50 07/24$5.05–$17.75$13.90131
$170.00Nov 20$18.50$22.00$20.25$19.20 07/31$11.50–$22.35$19.20--
$170.00Jan 15$20.80$24.50$22.65$17.00 06/22$14.05–$25.00$20.80--
$170.00Feb 19$22.70$25.30$24.00$17.50 07/24$15.70–$26.10$22.70--
$200.00Aug 21$0.10$0.40$0.25$0.02 07/24$0.20–$1.93$0.10--
$200.00Nov 20$2.55$5.70$4.13$2.51 07/24$1.73–$6.60$2.55--
$200.00Jan 15$4.50$8.00$6.25$8.90 07/21$3.13–$8.65$6.25--
$165.00Aug 21$18.60$21.60$20.10$14.62 07/28$8.20–$22.15$18.60--
$165.00Nov 20$22.40$25.40$23.90$15.05 06/16$14.25–$26.25$22.40--
$165.00Jan 15$25.20$28.00$26.60$19.40 07/27$16.75–$28.75$25.20--
$160.00Aug 21$23.40$26.10$24.75$21.90 07/15$12.35–$26.80$23.40--
$160.00Nov 20$26.00$29.30$27.65$17.30 07/23$17.50–$30.20$26.00--
$160.00Jan 15$28.10$31.90$30.00$23.20 07/27$20.05–$32.50$28.10--
$210.00Nov 20$0.35$3.90$2.13$2.00 06/25$1.35–$3.58$2.00--
$210.00Jan 15$1.70$4.90$3.30$4.03 07/15$1.98–$6.00$3.30--
$155.00Aug 21$28.20$30.90$29.55$26.51 07/15$16.80–$31.30$28.20--
$155.00Nov 20$30.40$33.30$31.85$21.10 07/23$21.20–$34.45$30.40--
$155.00Jan 15$32.20$35.90$34.05$26.60 07/27$23.60–$36.60$32.20--
$155.00Feb 19$33.50$37.10$35.30$27.30 07/27$25.25–$37.45$33.50--
$150.00Aug 21$33.00$35.40$34.20$21.30 07/23$21.40–$36.30$33.00--
$150.00Nov 20$34.90$38.70$36.80$24.60 07/23$25.05–$38.55$34.90--
$150.00Jan 15$36.50$40.00$38.25$28.80 06/18$27.45–$40.45$36.50--
$220.00Sep 18$0.00$0.95$0.48$0.05 07/22$0.48–$1.33$0.05--
$220.00Nov 20$0.30$1.85$1.08$1.65 07/01$1.02–$2.45$1.08--
$220.00Jan 15$0.35$3.90$2.13$2.10 07/02$1.30–$3.78$2.10--
$220.00Feb 19$1.00$4.40$2.70$2.10 07/29$1.75–$4.50$2.10--
$145.00Nov 20$39.60$42.70$41.15$28.70 07/23$30.05–$43.15$39.60--
$145.00Jan 15$41.00$43.80$42.40$40.30 07/31$31.90–$44.80$41.00--
$145.00Feb 19$42.20$45.40$43.80$45.54 07/21$32.80–$45.90$43.80--
$140.00Aug 21$43.00$45.10$44.05$44.57 07/22$31.20–$46.00$44.05--
$140.00Nov 20$44.30$47.10$45.70$46.67 07/22$33.80–$47.80$45.70--
$230.00Nov 20$0.00$2.80$1.40$1.05 07/01$0.98–$1.73$1.05--
$230.00Jan 15$0.00$3.40$1.70$1.45 07/02$1.38–$2.53$1.45--
$230.00Feb 19$0.10$3.30$1.70$1.10 07/29$1.43–$2.95$1.10--
$135.00Aug 21$48.00$50.00$49.00$45.05 07/02$36.40–$51.10$48.00--
$135.00Nov 20$49.10$52.70$50.90$37.60 07/23$38.25–$52.50$49.10--
$135.00Feb 19$51.00$54.30$52.65$41.47 07/23$40.80–$54.60$51.00--
$130.00Nov 20$54.00$57.60$55.80$42.25 07/23$43.40–$57.30$54.00--
$130.00Feb 19$55.50$58.90$57.20$58.95 07/21$45.25–$59.20$57.20--
$240.00Jan 15$0.00$3.10$1.55$0.85 07/02$1.23–$2.20$0.85--
$240.00Feb 19$0.00$3.00$1.50$1.92 07/20$1.18–$2.25$1.50--
$125.00Nov 20$58.80$62.10$60.45$46.95 07/23$48.05–$62.10$58.80--
$125.00Jan 15$59.80$63.00$61.40$63.15 07/21$49.45–$63.25$61.40--
$125.00Feb 19$60.20$63.50$61.85$51.00 07/23$49.60–$63.90$60.20--
$120.00Nov 20$63.60$67.10$65.35$51.75 07/23$52.50–$66.90$63.60--
$120.00Jan 15$64.60$67.70$66.15$68.00 07/17$54.15–$68.50$66.15--
$115.00Nov 20$68.50$71.70$70.10$56.65 07/23$57.35–$71.75$68.50--
$115.00Feb 19$69.70$73.00$71.35$60.30 07/23$59.10–$73.25$69.70--
$110.00Nov 20$73.40$77.20$75.30$61.30 07/23$62.20–$76.55$73.40--
$105.00Jan 15$79.00$82.40$80.70$66.70 06/16$68.45–$82.50$79.00--
$100.00Jan 15$83.80$87.00$85.40$73.60 07/24$73.40–$87.30$83.80--
$90.00Aug 21$92.90$95.40$94.15$82.80 07/23$80.85–$95.40$92.90--
$90.00Jan 15$93.50$97.30$95.40$81.20 06/16$82.40–$96.95$93.50--
$85.00Jan 15$98.30$102.20$100.25$89.30 07/23$87.45–$101.85$98.30--
$80.00Aug 21$102.80$104.90$103.85$92.80 07/23$90.80–$105.30$102.80--
$80.00Jan 15$103.20$107.00$105.10$90.80 06/16$92.25–$106.75$103.20--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$2.80$5.00$3.90$7.68 07/29$3.90–$14.80$3.90--
$185.00Nov 20$8.80$10.80$9.80$11.60 07/17$9.50–$17.45$9.80--
$185.00Jan 15$9.30$13.50$11.40$12.60 07/30$11.40–$19.25$11.40--
$180.00Aug 21$0.65$3.80$2.23$11.74 07/23$2.23–$10.45$2.23--
$180.00Sep 18$2.65$5.60$4.13$5.94 07/20$4.13–$11.95$4.13--
$180.00Nov 20$5.80$9.30$7.55$9.00 07/21$7.50–$14.20$7.55--
$190.00Aug 21$6.10$8.10$7.10$9.20 07/20$6.70–$19.75$7.10--
$190.00Feb 19$13.20$16.50$14.85$16.36 07/21$14.75–$23.10$14.85--
$175.00Aug 21$0.05$3.40$1.73$1.75 07/30$1.60–$7.20$1.73--
$175.00Jan 15$5.80$9.50$7.65$14.00 07/23$7.15–$13.40$7.65--
$195.00Aug 21$10.50$12.50$11.50$17.08 07/29$10.80–$24.40$11.50--
$195.00Nov 20$13.30$16.80$15.05$25.90 07/23$14.90–$25.45$15.05--
$195.00Jan 15$14.50$18.70$16.60$20.56 07/29$16.15–$26.40$16.60--
$170.00Aug 21$0.00$3.10$1.55$1.88 07/30$1.02–$4.60$1.55--
$170.00Sep 18$1.40$3.70$2.55$2.20 07/30$2.55–$5.90$2.20--
$170.00Jan 15$4.30$7.50$5.90$6.60 07/30$5.65–$11.10$5.90--
$165.00Aug 21$0.00$1.30$0.65$1.48 07/30$0.65–$2.73$0.65--
$165.00Nov 20$2.00$4.90$3.45$6.50 07/27$3.08–$7.25$3.45--
$165.00Jan 15$3.10$6.30$4.70$6.20 07/30$4.45–$9.05$4.70--
$165.00Feb 19$4.10$7.30$5.70$10.00 07/23$5.60–$9.85$5.70--
$160.00Aug 21$0.00$2.75$1.38$1.74 07/23$0.73–$1.95$1.38--
$160.00Nov 20$1.00$4.10$2.55$2.65 07/30$2.47–$5.70$2.55--
$155.00Aug 21$0.00$2.65$1.33$1.08 07/23$0.70–$1.78$1.08--
$155.00Jan 15$1.50$4.40$2.95$4.95 06/30$2.90–$6.00$2.95--
$150.00Aug 21$0.00$2.55$1.27$1.30 06/25$0.63–$1.60$1.27--
$150.00Sep 18$0.00$2.65$1.33$1.40 07/23$1.05–$2.40$1.33--
$150.00Jan 15$0.80$3.70$2.25$3.60 07/15$2.25–$4.47$2.25--
$150.00Feb 19$1.50$4.50$3.00$4.20 07/01$2.93–$4.97$3.00--
$145.00Aug 21$0.00$1.95$0.98$0.45 07/23$0.65–$1.55$0.45--
$145.00Jan 15$0.70$3.60$2.15$2.70 07/27$2.00–$3.43$2.15--
$140.00Aug 21$0.00$1.05$0.53$0.26 07/24$0.45–$1.40$0.26--
$135.00Jan 15$0.15$2.10$1.13$3.47 06/12$1.13–$2.40$1.13--
$130.00Aug 21$0.00$1.40$0.70$0.14 07/30$0.05–$1.08$0.14--
$130.00Feb 19$0.00$3.30$1.65$1.60 07/23$1.65–$2.28$1.60--
$120.00Feb 19$0.05$3.10$1.58$1.20 07/24$1.50–$1.80$1.20--
$115.00Aug 21$0.00$2.15$1.08$0.40 07/16$0.33–$1.33$0.40--
$100.00Nov 20$0.00$2.45$1.23$0.78 06/10$1.23–$1.48$0.78--
$100.00Jan 15$0.00$2.55$1.27$1.62 06/15$0.70–$1.70$1.27--
$95.00Nov 20$0.00$2.40$1.20$0.60 06/24$0.90–$1.50$0.60--
$90.00Nov 20$0.00$2.35$1.18$0.55 06/24$0.78–$1.60$0.55--
$85.00Nov 20$0.00$2.30$1.15$0.50 06/24$0.83–$1.38$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 13
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 48
Put/Call Ratio 1.02
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 913
Total Puts 152
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All