Tour v477
GL
GLOBE LIFE INC
$182.25 -0.40%
(7/30 18:47) ◀
|
Friday, July 31, 2026 (6:38pm)
January 2026
|
▶ (8/3 18:30)
◀ 7/31 18:38 ▶

Option Volume

Detail
ℹ
Current (07/31) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (07/30) 35
Calls: 10 (29%)
Puts: 25 (71%)
Current vs Prior -80.00%
Calls: -30.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,988
Calls: 891 (45%)
Puts: 1,097 (55%)
Prior 7-Day Average 284
Calls: 127 (45%)
Puts: 156 (55%)
Current vs Prior 7-Day Avg -97.54%
Calls: -94.50%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $8.8K
Calls: $8.8K (100%)
Puts: -- (0%)
Prior (07/30) $15.9K
Calls: $6.6K (42%)
Puts: $9.3K (58%)
Current vs Prior -44.31%
Calls: +33.98%
Puts: -100.00%
Prior 7-Day Total $909.4K
Calls: $656.6K (72%)
Puts: $252.8K (28%)
Prior 7-Day Average $129.9K
Calls: $93.8K (72%)
Puts: $36.1K (28%)
Current vs Prior 7-Day Avg -93.19%
Calls: -90.57%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) 2.50
Current vs Prior -100.00%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,688
Calls: 1,688 (100%)
Puts: -- (0%)
Prior (07/30) 741
Calls: 52 (7%)
Puts: 689 (93%)
Current vs Prior +127.80%
Prior 7-Day Total 10,278
Calls: 7,080 (69%)
Puts: 3,198 (31%)
Prior 7-Day Average 1,468
Calls: 1,011 (65%)
Puts: 533 (35%)
Current vs Prior 7-Day Avg +14.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.04% | 8.56%
Prior 6.39% | 8.61%
Current vs Prior -5.61% | -0.56%
Prior 7-Day Avg 6.93% | 9.38%
Current vs 7-Day Avg -12.89% | -8.78%
Prior 7-Day Eod 6.39% | 8.61%
Current vs 7-Day Eod -5.61% | -0.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Prior 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.8K) vs puts (--). Below-average activity with volume down 80% vs prior. Rising open interest (up 128%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 213.507.60$5.5573.9%10.5894
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.052.10$1.08189.8%20.21274
$180.00Aug 213.507.60$5.5573.9%10.5894
$195.00Aug 210.001.85$0.93198.9%10.15290
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 32.33, avg 16.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$0.15$4.85$0.1532.33$190.15
$180.00$190.00Aug 21$4.47$5.53$4.471.24$184.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.81, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$190.00Aug 21$4.47$4.47$5.530.81$184.47
$190.00$195.00Aug 21$0.15$0.15$4.850.03$190.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.78, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21-$0.78$4.22
$180.00$190.001:2Aug 21$3.39$6.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 360 vol/day, 114 traded recently)

GL averages only 360 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 01-15 call last traded $30.00 on 06/15 (now $39.60/$43.40) — try a limit near $39.60. Also watch the $170.00 11-20 call last traded $11.70 on 07/23 (now $17.40/$20.90) — try a limit near $17.40; the $180.00 08-21 call last traded $1.90 on 07/23 (now $3.50/$7.60) — try a limit near $3.50.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$3.50$7.60$5.55$1.90 07/23$1.45–$9.75$3.5094
$180.00Sep 18$6.40$9.90$8.15$2.62 07/23$3.10–$12.20$6.40--
$180.00Nov 20$10.50$14.60$12.55$15.57 07/21$7.20–$16.05$12.55--
$180.00Jan 15$12.70$17.00$14.85$8.21 07/23$8.95–$18.60$12.70--
$185.00Aug 21$1.00$4.80$2.90$1.20 07/24$0.95–$6.55$1.20--
$185.00Sep 18$3.30$7.50$5.40$1.60 07/23$1.83–$8.85$3.30--
$185.00Nov 20$8.70$11.90$10.30$10.30 06/30$5.65–$12.95$10.30--
$185.00Jan 15$11.10$13.80$12.45$7.70 07/23$7.15–$16.00$11.10--
$175.00Aug 21$7.30$11.00$9.15$3.00 07/23$2.88–$13.40$7.30--
$175.00Sep 18$9.60$13.20$11.40$15.68 07/17$4.70–$15.60$11.40--
$175.00Nov 20$14.90$17.00$15.95$15.30 06/29$9.00–$18.95$15.30--
$175.00Jan 15$15.90$20.00$17.95$12.00 07/23$11.35–$21.30$15.90--
$175.00Feb 19$18.10$22.10$20.10$19.48 07/07$12.80–$23.05$19.48--
$190.00Aug 21$0.05$2.10$1.08$4.70 07/17$0.63–$4.25$1.08274
$190.00Nov 20$5.30$9.70$7.50$10.32 07/21$3.60–$10.40$7.50--
$190.00Jan 15$7.80$12.10$9.95$10.40 06/29$5.60–$12.85$9.95--
$190.00Feb 19$9.60$14.10$11.85$11.10 07/14$7.25–$14.75$11.10--
$170.00Aug 21$11.70$15.10$13.40$6.50 07/24$5.05–$17.75$11.70--
$170.00Nov 20$17.40$20.90$19.15$11.70 07/23$11.50–$22.35$17.4023
$170.00Jan 15$19.20$23.30$21.25$17.00 06/22$14.05–$25.00$19.20--
$170.00Feb 19$21.20$25.30$23.25$17.50 07/24$15.70–$26.10$21.20--
$195.00Aug 21$0.00$1.85$0.93$1.55 07/22$0.73–$2.38$0.93290
$195.00Sep 18$0.45$3.90$2.17$3.54 07/22$1.25–$4.20$2.17--
$195.00Nov 20$3.30$7.70$5.50$8.60 07/17$2.55–$8.55$5.50--
$195.00Jan 15$5.70$9.70$7.70$8.40 06/29$4.30–$10.95$7.70--
$165.00Aug 21$16.60$19.40$18.00$8.90 07/23$8.20–$22.15$16.60--
$165.00Nov 20$21.60$24.50$23.05$15.05 06/16$14.25–$26.25$21.60--
$165.00Jan 15$23.90$26.80$25.35$16.50 07/23$16.75–$28.75$23.90--
$200.00Aug 21$0.10$0.50$0.30$0.02 07/24$0.20–$1.93$0.10--
$200.00Nov 20$1.85$5.80$3.83$2.51 07/24$1.73–$6.60$2.51--
$200.00Jan 15$4.10$8.00$6.05$8.90 07/21$3.13–$8.65$6.05--
$160.00Aug 21$21.30$24.60$22.95$21.90 07/15$12.35–$26.80$21.90--
$160.00Nov 20$24.50$28.60$26.55$17.30 07/23$17.50–$30.20$24.50--
$160.00Jan 15$26.70$30.70$28.70$19.57 07/23$20.05–$32.50$26.70--
$155.00Aug 21$26.00$29.50$27.75$26.51 07/15$16.80–$31.30$26.51--
$155.00Nov 20$29.00$32.80$30.90$21.10 07/23$21.20–$34.45$29.00--
$155.00Jan 15$30.70$34.70$32.70$24.60 07/23$23.60–$36.60$30.70--
$210.00Nov 20$0.05$3.90$1.98$2.00 06/25$1.35–$3.58$1.98--
$210.00Jan 15$1.70$5.80$3.75$4.03 07/15$1.98–$6.00$3.75--
$150.00Aug 21$31.50$34.40$32.95$21.30 07/23$21.40–$36.30$31.50--
$150.00Nov 20$33.50$37.30$35.40$24.60 07/23$25.05–$38.55$33.50--
$150.00Jan 15$35.00$38.70$36.85$28.80 06/18$27.45–$40.45$35.00--
$145.00Nov 20$38.10$41.80$39.95$28.70 07/23$30.05–$43.15$38.10--
$145.00Jan 15$39.60$43.40$41.50$30.00 06/15$31.90–$44.80$39.601.0K
$145.00Feb 19$40.50$44.30$42.40$45.54 07/21$32.80–$45.90$42.40--
$220.00Sep 18$0.00$1.95$0.98$0.05 07/22$0.48–$1.33$0.05--
$220.00Nov 20$0.05$3.20$1.63$1.65 07/01$1.05–$2.45$1.63--
$220.00Jan 15$0.25$4.10$2.17$2.10 07/02$1.30–$3.78$2.10--
$140.00Aug 21$41.50$44.40$42.95$44.57 07/22$31.20–$46.00$42.95--
$140.00Nov 20$42.80$46.60$44.70$46.67 07/22$33.80–$47.80$44.70--
$135.00Aug 21$45.40$49.30$47.35$45.05 07/02$36.40–$51.10$45.40--
$135.00Nov 20$47.50$51.30$49.40$37.60 07/23$38.25–$52.50$47.50--
$135.00Feb 19$49.50$53.10$51.30$41.47 07/23$40.80–$54.60$49.50--
$230.00Nov 20$0.00$1.95$0.98$1.05 07/01$0.98–$1.73$0.98--
$230.00Jan 15$0.05$3.60$1.83$1.45 07/02$1.38–$2.53$1.45--
$130.00Nov 20$52.70$56.20$54.45$42.25 07/23$43.40–$57.30$52.70--
$130.00Feb 19$54.20$57.70$55.95$58.95 07/21$45.25–$59.20$55.95--
$125.00Nov 20$57.30$61.00$59.15$46.95 07/23$48.05–$62.10$57.30--
$125.00Jan 15$58.20$62.00$60.10$63.15 07/21$49.45–$63.25$60.10--
$125.00Feb 19$58.80$62.40$60.60$51.00 07/23$49.60–$63.90$58.80--
$240.00Jan 15$0.00$3.40$1.70$0.85 07/02$1.23–$2.20$0.85--
$240.00Feb 19$0.00$3.40$1.70$1.92 07/20$1.18–$2.25$1.70--
$120.00Nov 20$62.20$65.80$64.00$51.75 07/23$52.50–$66.90$62.20--
$120.00Jan 15$63.10$66.90$65.00$68.00 07/17$54.15–$68.50$65.00--
$115.00Nov 20$67.10$70.70$68.90$56.65 07/23$57.35–$71.75$67.10--
$115.00Feb 19$68.20$71.90$70.05$60.30 07/23$59.10–$73.25$68.20--
$110.00Nov 20$71.90$75.60$73.75$61.30 07/23$62.20–$76.55$71.90--
$105.00Jan 15$77.40$81.30$79.35$66.70 06/16$68.45–$82.50$77.40--
$100.00Jan 15$82.20$86.10$84.15$73.60 07/24$73.40–$87.30$82.20--
$90.00Aug 21$90.20$94.20$92.20$82.80 07/23$80.85–$95.40$90.20--
$90.00Jan 15$91.60$95.90$93.75$81.20 06/16$82.40–$96.95$91.60--
$85.00Jan 15$96.70$100.70$98.70$89.30 07/23$87.45–$101.85$96.70--
$80.00Aug 21$100.20$104.20$102.20$92.80 07/23$90.80–$105.30$100.20--
$80.00Jan 15$101.50$105.60$103.55$90.80 06/16$92.25–$106.75$101.50--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$1.25$5.40$3.33$11.74 07/23$3.18–$10.45$3.33--
$180.00Sep 18$3.30$6.80$5.05$5.94 07/20$5.05–$11.95$5.05--
$180.00Nov 20$6.60$10.80$8.70$9.00 07/21$8.50–$14.20$8.70--
$185.00Aug 21$3.40$7.50$5.45$11.50 07/23$5.40–$14.80$5.45--
$185.00Nov 20$9.80$11.80$10.80$11.60 07/17$10.60–$17.45$10.80--
$175.00Aug 21$0.25$3.80$2.03$3.30 07/22$1.95–$7.20$2.03--
$175.00Jan 15$6.30$10.20$8.25$14.00 07/23$8.00–$13.40$8.25--
$190.00Aug 21$7.50$10.80$9.15$9.20 07/20$8.65–$19.75$9.15--
$190.00Feb 19$14.40$18.50$16.45$16.36 07/21$15.95–$23.10$16.36--
$170.00Aug 21$0.00$3.20$1.60$3.22 07/24$1.02–$4.60$1.60--
$170.00Sep 18$1.40$4.10$2.75$4.94 07/24$2.70–$5.90$2.75--
$170.00Jan 15$4.70$8.10$6.40$10.50 07/23$6.40–$11.10$6.40--
$195.00Aug 21$12.00$14.50$13.25$23.11 07/24$12.10–$24.40$13.25--
$195.00Nov 20$14.60$18.70$16.65$25.90 07/23$16.25–$25.45$16.65--
$195.00Jan 15$16.00$20.00$18.00$26.80 07/23$17.90–$26.40$18.00--
$165.00Aug 21$0.15$2.85$1.50$2.10 07/24$0.77–$2.73$1.50--
$165.00Nov 20$3.20$4.40$3.80$12.30 06/10$3.80–$7.25$3.80--
$165.00Feb 19$4.50$8.50$6.50$10.00 07/23$6.35–$9.85$6.50--
$160.00Aug 21$0.00$2.60$1.30$1.74 07/23$0.73–$2.38$1.30--
$160.00Nov 20$1.45$4.40$2.93$5.50 06/24$2.93–$5.70$2.93--
$155.00Aug 21$0.00$2.50$1.25$1.08 07/23$0.70–$1.80$1.08--
$155.00Jan 15$1.20$4.90$3.05$4.95 06/30$3.05–$6.00$3.05--
$150.00Aug 21$0.00$2.45$1.23$1.30 06/25$0.63–$1.65$1.23--
$150.00Sep 18$0.00$2.40$1.20$1.40 07/23$1.05–$2.40$1.20--
$150.00Jan 15$0.60$4.20$2.40$3.60 07/15$2.40–$4.47$2.40--
$150.00Feb 19$1.15$5.50$3.33$4.20 07/01$3.18–$4.97$3.33--
$145.00Aug 21$0.00$2.40$1.20$0.45 07/23$0.65–$1.55$0.45--
$145.00Jan 15$0.70$3.80$2.25$7.20 06/08$2.00–$3.43$2.25--
$140.00Aug 21$0.00$1.95$0.98$0.26 07/24$0.45–$1.40$0.26--
$135.00Nov 20$0.00$3.10$1.55$4.80 06/02$1.50–$1.88$1.55--
$135.00Jan 15$0.15$3.50$1.83$3.47 06/12$1.78–$2.40$1.83--
$130.00Aug 21$0.00$0.30$0.15$0.42 07/20$0.15–$1.08$0.15--
$130.00Feb 19$0.00$3.40$1.70$1.60 07/23$1.70–$2.30$1.60--
$120.00Feb 19$0.00$3.20$1.60$1.20 07/24$1.50–$1.83$1.20--
$115.00Aug 21$0.00$2.25$1.13$0.40 07/16$0.33–$1.33$0.40--
$100.00Nov 20$0.00$2.55$1.27$0.78 06/10$0.85–$1.48$0.78--
$100.00Jan 15$0.00$2.95$1.48$1.62 06/15$1.35–$1.70$1.48--
$95.00Nov 20$0.00$2.50$1.25$0.60 06/24$0.95–$1.50$0.60--
$90.00Nov 20$0.00$2.45$1.23$0.55 06/24$0.78–$1.60$0.55--
$85.00Nov 20$0.00$2.40$1.20$0.50 06/24$0.83–$1.38$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 25
Put/Call Ratio 2.50
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 891
Total Puts 1,097
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All