Tour v472
GL
GLOBE LIFE INC
$182.98 +1.84%
7/30 18:47

Option Volume

Detail
Current (07/30) 35
Calls: 10 (29%)
Puts: 25 (71%)
Prior (07/29) 234
Calls: 164 (70%)
Puts: 70 (30%)
Current vs Prior -85.04%
Calls: -93.90% (Calls)
Puts: -64.29% (Puts)
Prior 7-Day Total 2,864
Calls: 1,228 (43%)
Puts: 1,636 (57%)
Prior 7-Day Average 409
Calls: 175 (43%)
Puts: 233 (57%)
Current vs Prior 7-Day Avg -91.45%
Calls: -94.30%
Puts: -89.30%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/30) $15.9K
Calls: $6.6K (42%)
Puts: $9.3K (58%)
Prior (07/29) $125.1K
Calls: $83.5K (67%)
Puts: $41.6K (33%)
Current vs Prior -87.30%
Calls: -92.09%
Puts: -77.69%
Prior 7-Day Total $1.09M
Calls: $728.2K (67%)
Puts: $366.6K (33%)
Prior 7-Day Average $156.4K
Calls: $104.0K (67%)
Puts: $52.4K (33%)
Current vs Prior 7-Day Avg -89.85%
Calls: -93.65%
Puts: -82.28%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/30) 2.50
Prior (07/29) 0.43
Current vs Prior +485.71%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +151.29%
Sentiment BEARISH

Open Interest

Detail
Current (07/30) 741
Calls: 52 (7%)
Puts: 689 (93%)
Prior (07/29) 1,024
Calls: 323 (32%)
Puts: 701 (68%)
Current vs Prior -27.64%
Prior 7-Day Total 14,883
Calls: 11,618 (78%)
Puts: 3,265 (22%)
Prior 7-Day Average 2,126
Calls: 1,659 (75%)
Puts: 544 (25%)
Current vs Prior 7-Day Avg -65.15%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 6.39% | 8.61%
Prior 6.73% | 9.41%
Current vs Prior -5.05% | -8.49%
Prior 7-Day Avg 7.24% | 9.64%
Current vs 7-Day Avg -11.63% | -10.72%
Prior 7-Day Eod 6.73% | 9.41%
Current vs 7-Day Eod -5.05% | -8.49%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Prior 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.17% | 18.66%
Calls: 13.68% | 14.82%
Puts: 18.66% | 22.48%
Current vs 7-Day Avg -2.10% | +2.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 85% vs prior. Extreme bearish P/C ratio of 2.50 - heavy put buying. P/C ratio rising 486% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 218.0011.30$9.6534.2%10.75--
$180.00Aug 214.608.00$6.3054.0%30.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 19, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.608.00$6.3054.0%30.60--
$175.00Aug 218.0011.30$9.6534.2%10.75--
$185.00Aug 211.754.70$3.2391.3%10.42--
$195.00Aug 210.002.10$1.05200.0%10.17--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.001.45$0.73198.6%100.04194
$165.00Aug 210.151.40$0.77162.3%10.10--
$170.00Aug 210.002.05$1.02201.0%10.15--
$175.00Aug 210.303.60$1.95169.2%10.26492

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 19.00, avg 6.90)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$195.00Aug 21$2.18$7.82$2.183.59$187.18
$180.00$185.00Aug 21$3.07$1.93$3.070.63$183.07
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.25$4.75$0.2519.00$169.75
$175.00$170.00Aug 21$0.93$4.07$0.934.38$174.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.03, avg 0.84)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$3.35$3.35$1.652.03$178.35
$180.00$185.00Aug 21$3.07$3.07$1.931.59$183.07
$185.00$195.00Aug 21$2.18$2.18$7.820.28$187.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.93$0.93$4.070.23$174.07
$170.00$165.00Aug 21$0.25$0.25$4.750.05$169.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.34% of stock, avg 6.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$9.65$1.95$11.60$163.40$186.606.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.99% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$165.00Aug 21$1.05$0.77$1.82$163.18$196.82
$195.00$170.00Aug 21$1.05$1.02$2.07$167.93$197.07
$195.00$175.00Aug 21$1.05$1.95$3.00$172.00$198.00
$185.00$165.00Aug 21$3.23$0.77$4.00$161.00$189.00
$185.00$170.00Aug 21$3.23$1.02$4.25$165.75$189.25
$185.00$175.00Aug 21$3.23$1.95$5.18$169.82$190.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.00, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 21$4.00$1.004.00$171.00$184.00
165/170175/180Aug 21$3.60$1.402.57$166.40$178.60
165/170180/185Aug 21$3.32$1.681.98$166.68$183.32
170/175185/195Aug 21$3.11$6.890.45$171.89$188.11
165/170185/195Aug 21$2.43$7.570.32$167.57$187.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 16.86, cheapest $0.28)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.28$4.7216.86
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.68$4.326.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.69, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$0.16$4.84
$175.00$180.001:2Aug 21-$2.95$2.05
$185.00$195.001:2Aug 21$1.13$8.87
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$165.00$130.001:2Aug 21-$0.69$34.31
$175.00$170.001:2Aug 21-$0.09$4.91
$170.00$165.001:2Aug 21-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.96%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$1.750.421.1%0.96%2.06%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 360 vol/day, 114 traded recently)

GL averages only 360 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 01-15 call last traded $7.70 on 07/23 (now $11.30/$13.40) — try a limit near $11.30. Most tradeable put: the $170.00 01-15 put last traded $10.50 on 07/23 (now $5.90/$8.10) — try a limit near $7.00.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$1.75$4.70$3.23$1.20 07/24$0.95–$6.55$1.75--
$185.00Sep 18$4.30$7.30$5.80$1.60 07/23$1.83–$8.85$4.30--
$185.00Nov 20$9.10$12.50$10.80$10.30 06/30$5.65–$12.95$10.30--
$185.00Jan 15$11.30$13.40$12.35$7.70 07/23$7.15–$16.00$11.3052
$180.00Aug 21$4.60$8.00$6.30$1.90 07/23$1.45–$9.75$4.60--
$180.00Sep 18$6.90$10.10$8.50$2.62 07/23$3.10–$12.20$6.90--
$180.00Nov 20$11.40$14.90$13.15$15.57 07/21$7.20–$16.05$13.15--
$180.00Jan 15$14.50$16.20$15.35$8.21 07/23$8.95–$18.60$14.50--
$190.00Aug 21$0.25$2.20$1.23$4.70 07/17$0.63–$4.25$1.23--
$190.00Nov 20$6.00$9.70$7.85$10.32 07/21$3.60–$10.40$7.85--
$190.00Jan 15$8.20$11.40$9.80$10.40 06/29$5.60–$12.85$9.80--
$190.00Feb 19$10.00$13.80$11.90$11.10 07/14$7.25–$14.75$11.10--
$175.00Aug 21$8.00$11.30$9.65$3.00 07/23$2.88–$13.40$8.00--
$175.00Sep 18$10.00$13.40$11.70$15.68 07/17$4.70–$15.60$11.70--
$175.00Nov 20$14.40$18.00$16.20$15.30 06/29$9.00–$18.95$15.30--
$175.00Jan 15$17.30$19.30$18.30$12.00 07/23$11.35–$21.30$17.30--
$175.00Feb 19$18.60$21.80$20.20$19.48 07/07$12.80–$23.05$19.48--
$195.00Aug 21$0.00$2.10$1.05$1.55 07/22$0.73–$2.38$1.05--
$195.00Sep 18$0.75$4.00$2.38$3.54 07/22$1.25–$4.20$2.38--
$195.00Nov 20$3.90$7.50$5.70$8.60 07/17$2.55–$8.55$5.70--
$195.00Jan 15$6.40$10.10$8.25$8.40 06/29$4.30–$10.95$8.25--
$170.00Aug 21$12.80$15.50$14.15$6.50 07/24$5.05–$17.75$12.80--
$170.00Nov 20$17.80$21.50$19.65$11.70 07/23$11.50–$22.35$17.80--
$170.00Jan 15$20.30$22.60$21.45$17.00 06/22$14.05–$25.00$20.30--
$170.00Feb 19$21.60$25.20$23.40$17.50 07/24$15.70–$26.10$21.60--
$200.00Aug 21$0.20$0.55$0.38$0.02 07/24$0.20–$1.93$0.20--
$200.00Nov 20$2.25$4.90$3.58$2.51 07/24$1.73–$6.60$2.51--
$200.00Jan 15$4.30$7.90$6.10$8.90 07/21$3.13–$8.65$6.10--
$165.00Aug 21$16.90$20.10$18.50$8.90 07/23$8.20–$22.15$16.90--
$165.00Nov 20$21.60$24.20$22.90$15.05 06/16$14.25–$26.25$21.60--
$165.00Jan 15$24.50$26.30$25.40$16.50 07/23$16.75–$28.75$24.50--
$160.00Aug 21$22.40$25.20$23.80$21.90 07/15$12.35–$26.80$22.40--
$160.00Nov 20$25.60$28.40$27.00$17.30 07/23$17.50–$30.20$25.60--
$160.00Jan 15$27.70$30.20$28.95$19.57 07/23$20.05–$32.50$27.70--
$210.00Nov 20$0.30$3.90$2.10$2.00 06/25$1.35–$3.58$2.00--
$210.00Jan 15$2.05$4.90$3.48$4.03 07/15$1.98–$6.00$3.48--
$155.00Aug 21$27.10$30.00$28.55$26.51 07/15$16.80–$31.30$27.10--
$155.00Nov 20$30.00$32.50$31.25$21.10 07/23$21.20–$34.45$30.00--
$155.00Jan 15$31.70$35.40$33.55$24.60 07/23$23.60–$36.60$31.70--
$150.00Aug 21$31.50$35.10$33.30$21.30 07/23$21.40–$36.30$31.50--
$150.00Nov 20$34.20$38.00$36.10$24.60 07/23$25.05–$38.55$34.20--
$150.00Jan 15$36.00$39.70$37.85$28.80 06/18$27.45–$40.45$36.00--
$220.00Sep 18$0.00$2.40$1.20$0.05 07/22$0.48–$1.33$0.05--
$220.00Nov 20$0.00$2.10$1.05$1.65 07/01$1.05–$2.45$1.05--
$220.00Jan 15$0.30$3.90$2.10$2.10 07/02$1.30–$3.78$2.10--
$145.00Nov 20$38.90$42.30$40.60$28.70 07/23$30.05–$43.15$38.90--
$145.00Jan 15$40.40$43.00$41.70$30.00 06/15$31.90–$44.80$40.40--
$145.00Feb 19$41.00$44.90$42.95$45.54 07/21$32.80–$45.90$42.95--
$140.00Aug 21$41.20$45.00$43.10$44.57 07/22$31.20–$46.00$43.10--
$140.00Nov 20$43.60$47.10$45.35$46.67 07/22$33.80–$47.80$45.35--
$230.00Nov 20$0.00$2.60$1.30$1.05 07/01$1.15–$1.75$1.05--
$230.00Jan 15$0.00$3.50$1.75$1.45 07/02$1.38–$2.53$1.45--
$135.00Aug 21$46.60$50.00$48.30$45.05 07/02$36.40–$51.10$46.60--
$135.00Nov 20$48.40$51.80$50.10$37.60 07/23$38.25–$52.50$48.40--
$135.00Feb 19$50.00$53.70$51.85$41.47 07/23$40.80–$54.60$50.00--
$130.00Nov 20$53.40$56.70$55.05$42.25 07/23$43.40–$57.30$53.40--
$130.00Feb 19$54.80$58.20$56.50$58.95 07/21$45.25–$59.20$56.50--
$240.00Jan 15$0.00$3.10$1.55$0.85 07/02$1.23–$2.20$0.85--
$240.00Feb 19$0.00$2.90$1.45$1.92 07/20$1.18–$2.25$1.45--
$125.00Nov 20$58.00$61.60$59.80$46.95 07/23$48.05–$62.10$58.00--
$125.00Jan 15$59.00$62.60$60.80$63.15 07/21$49.45–$63.25$60.80--
$125.00Feb 19$59.50$62.90$61.20$51.00 07/23$49.60–$63.90$59.50--
$120.00Nov 20$62.90$66.50$64.70$51.75 07/23$52.50–$66.90$62.90--
$120.00Jan 15$63.80$67.40$65.60$68.00 07/17$54.15–$68.50$65.60--
$115.00Nov 20$68.10$71.30$69.70$56.65 07/23$57.35–$71.75$68.10--
$115.00Feb 19$69.00$72.30$70.65$60.30 07/23$59.10–$73.25$69.00--
$110.00Nov 20$72.40$76.20$74.30$61.30 07/23$62.20–$76.55$72.40--
$105.00Jan 15$78.30$81.90$80.10$66.70 06/16$68.45–$82.50$78.30--
$100.00Jan 15$83.10$86.70$84.90$73.60 07/24$73.40–$87.30$83.10--
$90.00Aug 21$90.90$94.80$92.85$82.80 07/23$80.85–$95.40$90.90--
$90.00Jan 15$92.60$96.50$94.55$81.20 06/16$82.40–$96.95$92.60--
$85.00Jan 15$97.50$101.40$99.45$89.30 07/23$87.45–$101.85$97.50--
$80.00Aug 21$100.90$104.70$102.80$92.80 07/23$90.80–$105.30$100.90--
$80.00Jan 15$102.30$106.30$104.30$90.80 06/16$92.25–$106.75$102.30--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$3.70$7.10$5.40$11.50 07/23$5.40–$14.80$5.40--
$185.00Nov 20$9.70$11.60$10.65$11.60 07/17$10.60–$17.45$10.65--
$180.00Aug 21$1.65$4.70$3.18$11.74 07/23$3.18–$10.45$3.18--
$180.00Sep 18$3.50$6.60$5.05$5.94 07/20$5.05–$11.95$5.05--
$180.00Nov 20$6.60$10.40$8.50$9.00 07/21$8.50–$14.20$8.50--
$190.00Aug 21$7.10$10.20$8.65$9.20 07/20$8.65–$19.75$8.65--
$190.00Feb 19$14.00$17.90$15.95$16.36 07/21$15.95–$23.10$15.95--
$175.00Aug 21$0.30$3.60$1.95$3.30 07/22$1.95–$7.20$1.95492
$175.00Jan 15$7.20$9.80$8.50$14.00 07/23$8.00–$13.40$8.50--
$195.00Aug 21$11.40$14.10$12.75$23.11 07/24$12.10–$24.40$12.75--
$195.00Nov 20$14.50$18.00$16.25$25.90 07/23$16.25–$25.45$16.25--
$195.00Jan 15$16.90$19.40$18.15$26.80 07/23$17.90–$26.40$18.15--
$170.00Aug 21$0.00$2.05$1.02$3.22 07/24$1.02–$4.60$1.02--
$170.00Sep 18$1.40$4.00$2.70$4.94 07/24$2.70–$5.90$2.70--
$170.00Jan 15$5.90$8.10$7.00$10.50 07/23$6.90–$11.10$7.001
$165.00Aug 21$0.15$1.40$0.77$2.10 07/24$0.77–$2.73$0.77--
$165.00Nov 20$3.20$5.50$4.35$12.30 06/10$4.22–$7.25$4.35--
$165.00Feb 19$4.20$8.50$6.35$10.00 07/23$6.35–$9.85$6.35--
$165.00Jan 15$4.50$6.40$5.45--$5.45–$5.45$4.501
$160.00Aug 21$0.00$2.55$1.27$1.74 07/23$0.73–$2.38$1.27--
$160.00Nov 20$2.45$3.90$3.18$5.50 06/24$3.00–$5.70$3.181
$155.00Aug 21$0.00$2.40$1.20$1.08 07/23$0.70–$1.80$1.08--
$155.00Jan 15$1.40$4.90$3.15$4.95 06/30$3.15–$6.00$3.15--
$150.00Aug 21$0.00$2.70$1.35$1.30 06/25$0.63–$1.65$1.30--
$150.00Sep 18$0.00$2.85$1.43$1.40 07/23$1.05–$2.40$1.40--
$150.00Jan 15$1.40$4.10$2.75$3.60 07/15$2.58–$4.47$2.75--
$150.00Feb 19$1.45$4.90$3.18$4.20 07/01$3.18–$4.97$3.18--
$145.00Aug 21$0.00$2.65$1.33$0.45 07/23$0.65–$1.55$0.45--
$145.00Jan 15$0.20$3.80$2.00$7.20 06/08$2.00–$3.43$2.00--
$140.00Aug 21$0.00$2.55$1.27$0.26 07/24$0.45–$1.40$0.26--
$135.00Nov 20$0.00$3.10$1.55$4.80 06/02$1.50–$1.88$1.55--
$135.00Jan 15$0.05$3.50$1.78$3.47 06/12$1.75–$2.40$1.78--
$130.00Aug 21$0.00$1.45$0.73$0.42 07/20$0.23–$1.08$0.42194
$130.00Feb 19$0.00$3.40$1.70$1.60 07/23$1.70–$2.30$1.60--
$120.00Feb 19$0.00$3.10$1.55$1.20 07/24$1.50–$1.85$1.20--
$115.00Aug 21$0.00$2.30$1.15$0.40 07/16$0.33–$1.33$0.40--
$100.00Nov 20$0.00$2.50$1.25$0.78 06/10$0.85–$1.48$0.78--
$100.00Jan 15$0.00$2.90$1.45$1.62 06/15$1.35–$1.70$1.45--
$95.00Nov 20$0.00$1.90$0.95$0.60 06/24$0.95–$1.50$0.60--
$90.00Nov 20$0.00$2.40$1.20$0.55 06/24$0.78–$1.60$0.55--
$85.00Nov 20$0.00$2.35$1.18$0.50 06/24$0.83–$1.38$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 25
Put/Call Ratio 2.50
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 164
Total Puts 70
Put/Call Ratio 0.43
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 1,228
Total Puts 1,636
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All