Tour v456
GL
GLOBE LIFE INC
$179.68 +0.28%
7/29 18:39

Option Volume

Detail
Current (07/29) 234
Calls: 164 (70%)
Puts: 70 (30%)
Prior (07/28) 21
Calls: 20 (95%)
Puts: 1 (5%)
Current vs Prior +1014.29%
Calls: +720.00% (Calls)
Puts: +6900.00% (Puts)
Prior 7-Day Total 2,728
Calls: 1,116 (41%)
Puts: 1,612 (59%)
Prior 7-Day Average 389
Calls: 159 (41%)
Puts: 230 (59%)
Current vs Prior 7-Day Avg -39.96%
Calls: +2.87%
Puts: -69.60%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/29) $125.1K
Calls: $83.5K (67%)
Puts: $41.6K (33%)
Prior (07/28) $19.3K
Calls: $19.1K (99%)
Puts: $260 (1%)
Current vs Prior +546.86%
Calls: +337.63%
Puts: +15896.92%
Prior 7-Day Total $1.03M
Calls: $676.9K (66%)
Puts: $349.6K (34%)
Prior 7-Day Average $146.6K
Calls: $96.7K (66%)
Puts: $49.9K (34%)
Current vs Prior 7-Day Avg -14.71%
Calls: -13.67%
Puts: -16.72%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/29) 0.43
Prior (07/28) 0.05
Current vs Prior +753.66%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -59.75%
Sentiment BULLISH

Open Interest

Detail
Current (07/29) 1,024
Calls: 323 (32%)
Puts: 701 (68%)
Prior (07/28) 385
Calls: 385 (100%)
Puts: -- (0%)
Current vs Prior +165.97%
Prior 7-Day Total 14,290
Calls: 11,522 (81%)
Puts: 2,768 (19%)
Prior 7-Day Average 2,041
Calls: 1,646 (78%)
Puts: 461 (22%)
Current vs Prior 7-Day Avg -49.84%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 6.73% | 9.41%
Prior 6.50% | 9.15%
Current vs Prior +3.57% | +2.76%
Prior 7-Day Avg 7.48% | 9.80%
Current vs 7-Day Avg -9.92% | -4.04%
Prior 7-Day Eod 6.50% | 9.15%
Current vs 7-Day Eod +3.57% | +2.76%
Sentiment BEARISH

Relative Spread

Detail
Expiry | Next
Current 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Prior 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.37% | 17.99%
Calls: 14.30% | 14.77%
Puts: 18.44% | 21.20%
Current vs 7-Day Avg -3.32% | +6.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($83.5K). Massive premium surge with dollar volume up 547% vs prior. Unusually high activity with volume up 1014% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (164 calls vs 70 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 216.009.20$7.6042.1%450.6684
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2114.2017.10$15.6518.5%50.825
$185.00Aug 215.608.80$7.2044.4%160.6770

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 173, top 45)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 216.009.20$7.6042.1%450.6684
$185.00Aug 211.004.00$2.50120.0%380.33123
$180.00Aug 213.904.90$4.4022.7%250.50108
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 211.354.40$2.88105.9%390.34492
$185.00Aug 215.608.80$7.2044.4%160.6770
$165.00Aug 210.153.20$1.68181.5%50.17133
$195.00Aug 2114.2017.10$15.6518.5%50.825

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 2.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$1.90$3.10$1.901.63$181.90
$175.00$180.00Aug 21$3.20$1.80$3.200.56$178.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$165.00Aug 21$1.20$8.80$1.207.33$173.80
$185.00$175.00Aug 21$4.32$5.68$4.321.31$180.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.45, avg 1.75)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$3.20$3.20$1.801.78$178.20
$180.00$185.00Aug 21$1.90$1.90$3.100.61$181.90
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$185.00Aug 21$8.45$8.45$1.555.45$186.55
$185.00$175.00Aug 21$4.32$4.32$5.680.76$180.68
$175.00$165.00Aug 21$1.20$1.20$8.800.14$173.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.40% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$2.50$7.20$9.70$175.30$194.705.40%
$175.00Aug 21$7.60$2.88$10.48$164.52$185.485.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.33% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$165.00Aug 21$2.50$1.68$4.18$160.82$189.18
$185.00$175.00Aug 21$2.50$2.88$5.38$169.62$190.38
$180.00$165.00Aug 21$4.40$1.68$6.08$158.92$186.08
$180.00$175.00Aug 21$4.40$2.88$7.28$167.72$187.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.45, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/175180/185Aug 21$3.10$6.900.45$171.90$183.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.85, cheapest $1.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$1.30$3.702.85
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$165.00$175.00$185.00Aug 21$3.12$6.882.21
$175.00$185.00$195.00Aug 21$4.13$5.871.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.48, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$0.60$4.40
$175.00$180.001:2Aug 21-$1.20$3.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Aug 21-$0.48$9.52
$195.00$185.001:2Aug 21$1.25$8.75
$185.00$175.001:2Aug 21$1.44$8.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.17%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$3.900.500.2%2.17%2.35%25108
$185.00Aug 21$1.000.333.0%0.56%3.52%38123

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 360 vol/day, 114 traded recently)

GL averages only 360 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 08-21 call last traded $1.90 on 07/23 (now $3.90/$4.90) — try a limit near $3.90. Also watch the $185.00 09-18 call last traded $1.60 on 07/23 (now $3.90/$5.20) — try a limit near $3.90; the $175.00 08-21 call last traded $3.00 on 07/23 (now $6.00/$9.20) — try a limit near $6.00. Most tradeable put: the $195.00 01-15 put last traded $26.80 on 07/23 (now $19.00/$21.70) — try a limit near $20.35.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$3.90$4.90$4.40$1.90 07/23$1.45–$9.75$3.90108
$180.00Sep 18$6.30$7.40$6.85$2.62 07/23$3.10–$12.20$6.30--
$180.00Nov 20$9.20$13.00$11.10$15.57 07/21$7.20–$16.05$11.10--
$180.00Jan 15$13.10$15.20$14.15$8.21 07/23$8.95–$18.60$13.10--
$175.00Aug 21$6.00$9.20$7.60$3.00 07/23$2.88–$13.40$6.0084
$175.00Sep 18$9.30$10.80$10.05$15.68 07/17$4.70–$15.60$10.05--
$175.00Nov 20$12.90$15.50$14.20$15.30 06/29$9.00–$18.95$14.20--
$175.00Jan 15$15.70$17.50$16.60$12.00 07/23$11.35–$21.30$15.70--
$175.00Feb 19$16.80$19.50$18.15$19.48 07/07$12.80–$23.05$18.15--
$185.00Aug 21$1.00$4.00$2.50$1.20 07/24$0.95–$6.55$1.20123
$185.00Sep 18$3.90$5.20$4.55$1.60 07/23$1.83–$8.85$3.908
$185.00Nov 20$7.60$10.40$9.00$10.30 06/30$5.65–$12.95$9.00--
$185.00Jan 15$10.60$12.50$11.55$7.70 07/23$7.15–$16.00$10.60--
$170.00Aug 21$9.90$12.80$11.35$6.50 07/24$5.05–$17.75$9.90--
$170.00Nov 20$15.30$18.70$17.00$11.70 07/23$11.50–$22.35$15.30--
$170.00Jan 15$17.70$21.50$19.60$17.00 06/22$14.05–$25.00$17.70--
$170.00Feb 19$19.50$23.40$21.45$17.50 07/24$15.70–$26.10$19.50--
$190.00Aug 21$0.00$3.30$1.65$4.70 07/17$0.63–$4.25$1.65--
$190.00Nov 20$4.40$8.20$6.30$10.32 07/21$3.60–$10.40$6.30--
$190.00Jan 15$8.30$10.30$9.30$10.40 06/29$5.60–$12.85$9.30--
$190.00Feb 19$8.80$12.50$10.65$11.10 07/14$7.25–$14.75$10.65--
$165.00Aug 21$14.20$17.40$15.80$8.90 07/23$8.20–$22.15$14.20--
$165.00Nov 20$18.80$22.80$20.80$15.05 06/16$14.25–$26.25$18.80--
$165.00Jan 15$22.00$24.60$23.30$16.50 07/23$16.75–$28.75$22.00--
$195.00Aug 21$0.00$2.95$1.48$1.55 07/22$0.73–$2.38$1.48--
$195.00Sep 18$1.10$3.00$2.05$3.54 07/22$1.25–$4.20$2.05--
$195.00Nov 20$2.45$6.40$4.43$8.60 07/17$2.55–$8.55$4.43--
$195.00Jan 15$6.40$8.40$7.40$8.40 06/29$4.30–$10.95$7.40--
$160.00Aug 21$20.20$21.80$21.00$21.90 07/15$12.35–$26.80$21.00--
$160.00Nov 20$23.70$26.30$25.00$17.30 07/23$17.50–$30.20$23.70--
$160.00Jan 15$24.80$28.50$26.65$19.57 07/23$20.05–$32.50$24.80--
$200.00Aug 21$0.15$0.45$0.30$0.02 07/24$0.20–$1.93$0.15--
$200.00Nov 20$1.55$4.90$3.23$2.51 07/24$1.73–$6.60$2.51--
$200.00Jan 15$4.80$6.60$5.70$8.90 07/21$3.13–$8.65$5.70--
$155.00Aug 21$23.70$26.40$25.05$26.51 07/15$16.80–$31.30$25.05--
$155.00Nov 20$28.20$29.80$29.00$21.10 07/23$21.20–$34.45$28.20--
$155.00Jan 15$28.60$32.30$30.45$24.60 07/23$23.60–$36.60$28.60--
$150.00Aug 21$28.10$31.30$29.70$21.30 07/23$21.40–$36.30$28.10--
$150.00Nov 20$31.00$34.90$32.95$24.60 07/23$25.05–$38.55$31.00--
$150.00Jan 15$32.80$36.50$34.65$28.80 06/18$27.45–$40.45$32.80--
$210.00Nov 20$0.00$3.60$1.80$2.00 06/25$1.35–$3.58$1.80--
$210.00Jan 15$2.55$4.50$3.53$4.03 07/15$1.98–$6.00$3.53--
$145.00Nov 20$35.50$39.30$37.40$28.70 07/23$30.05–$43.15$35.50--
$145.00Jan 15$37.00$40.80$38.90$30.00 06/15$31.90–$44.80$37.00--
$145.00Feb 19$38.00$42.00$40.00$45.54 07/21$32.80–$45.90$40.00--
$140.00Aug 21$38.40$41.50$39.95$44.57 07/22$31.20–$46.00$39.95--
$140.00Nov 20$40.10$43.50$41.80$46.67 07/22$33.80–$47.80$41.80--
$220.00Sep 18$0.00$2.65$1.33$0.05 07/22$0.48–$1.33$0.05--
$220.00Nov 20$0.00$3.10$1.55$1.65 07/01$1.20–$2.45$1.55--
$220.00Jan 15$0.40$3.80$2.10$2.10 07/02$1.30–$3.78$2.10--
$135.00Aug 21$43.40$46.40$44.90$45.05 07/02$36.40–$51.10$44.90--
$135.00Nov 20$45.00$48.30$46.65$37.60 07/23$38.25–$52.50$45.00--
$135.00Feb 19$47.00$50.60$48.80$41.47 07/23$40.80–$54.60$47.00--
$130.00Nov 20$49.60$53.10$51.35$42.25 07/23$43.40–$57.30$49.60--
$130.00Feb 19$51.50$55.10$53.30$58.95 07/21$45.25–$59.20$53.30--
$230.00Nov 20$0.00$2.85$1.43$1.05 07/01$1.15–$1.78$1.05--
$230.00Jan 15$0.00$3.40$1.70$1.45 07/02$1.38–$2.53$1.45--
$125.00Nov 20$54.50$58.10$56.30$46.95 07/23$48.05–$62.10$54.50--
$125.00Jan 15$55.50$59.30$57.40$63.15 07/21$49.45–$63.25$57.40--
$125.00Feb 19$56.00$59.60$57.80$51.00 07/23$49.60–$63.90$56.00--
$120.00Nov 20$59.50$63.10$61.30$51.75 07/23$52.50–$66.90$59.50--
$120.00Jan 15$60.30$64.10$62.20$68.00 07/17$54.15–$68.50$62.20--
$240.00Jan 15$0.00$3.10$1.55$0.85 07/02$1.23–$2.20$0.85--
$240.00Feb 19$0.00$2.90$1.45$1.92 07/20$1.18–$2.25$1.45--
$115.00Nov 20$64.50$67.80$66.15$56.65 07/23$57.35–$71.75$64.50--
$115.00Feb 19$65.50$69.00$67.25$60.30 07/23$59.10–$73.25$65.50--
$110.00Nov 20$69.20$73.00$71.10$61.30 07/23$62.20–$76.55$69.20--
$105.00Jan 15$74.90$78.40$76.65$66.70 06/16$68.45–$82.50$74.90--
$100.00Jan 15$79.60$83.30$81.45$73.60 07/24$73.40–$87.30$79.60--
$90.00Aug 21$87.70$91.40$89.55$82.80 07/23$80.85–$95.40$87.70--
$90.00Jan 15$89.20$93.40$91.30$81.20 06/16$82.40–$96.95$89.20--
$85.00Jan 15$94.20$98.50$96.35$89.30 07/23$87.45–$101.85$94.20--
$80.00Aug 21$97.60$101.50$99.55$92.80 07/23$90.80–$105.30$97.60--
$80.00Jan 15$99.10$103.10$101.10$90.80 06/16$92.25–$106.75$99.10--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$2.90$6.10$4.50$11.74 07/23$4.08–$10.45$4.50--
$180.00Sep 18$5.80$7.90$6.85$5.94 07/20$5.65–$11.95$5.94--
$180.00Nov 20$8.10$12.00$10.05$9.00 07/21$8.55–$14.20$9.00--
$175.00Aug 21$1.35$4.40$2.88$3.30 07/22$2.60–$7.20$2.88492
$175.00Jan 15$8.80$10.80$9.80$14.00 07/23$8.00–$13.40$9.80--
$185.00Aug 21$5.60$8.80$7.20$11.50 07/23$6.30–$14.80$7.2070
$185.00Nov 20$11.00$13.10$12.05$11.60 07/17$10.60–$17.45$11.60--
$170.00Aug 21$0.35$3.30$1.83$3.22 07/24$1.65–$4.60$1.83--
$170.00Sep 18$2.45$3.90$3.18$4.94 07/24$3.10–$5.90$3.18--
$170.00Jan 15$6.90$9.30$8.10$10.50 07/23$6.90–$11.10$8.10--
$190.00Aug 21$10.20$12.80$11.50$9.20 07/20$8.90–$19.75$10.20--
$190.00Feb 19$16.20$20.00$18.10$16.36 07/21$16.00–$23.10$16.36--
$165.00Aug 21$0.15$3.20$1.68$2.10 07/24$1.30–$2.73$1.68133
$165.00Nov 20$2.45$6.60$4.53$12.30 06/10$4.22–$7.25$4.53--
$165.00Feb 19$5.20$8.80$7.00$10.00 07/23$6.40–$9.85$7.00--
$195.00Aug 21$14.20$17.10$15.65$23.11 07/24$12.10–$24.40$15.655
$195.00Nov 20$16.80$20.50$18.65$25.90 07/23$16.30–$25.45$18.65--
$195.00Jan 15$19.00$21.70$20.35$26.80 07/23$17.90–$26.40$20.351
$160.00Aug 21$0.00$2.70$1.35$1.74 07/23$0.73–$2.38$1.35--
$160.00Nov 20$1.65$4.90$3.28$5.50 06/24$3.00–$5.70$3.28--
$155.00Aug 21$0.00$2.90$1.45$1.08 07/23$0.70–$1.80$1.08--
$155.00Jan 15$2.90$5.30$4.10$4.95 06/30$3.23–$6.00$4.10--
$150.00Aug 21$0.00$2.85$1.43$1.30 06/25$0.63–$1.65$1.30--
$150.00Sep 18$0.00$2.85$1.43$1.40 07/23$1.05–$2.40$1.40--
$150.00Jan 15$2.20$4.50$3.35$3.60 07/15$2.58–$4.47$3.35--
$150.00Feb 19$1.50$5.80$3.65$4.20 07/01$3.35–$4.97$3.65--
$145.00Aug 21$0.00$2.80$1.40$0.45 07/23$0.65–$1.55$0.45--
$145.00Jan 15$0.40$4.00$2.20$7.20 06/08$2.15–$3.43$2.20--
$140.00Aug 21$0.00$2.75$1.38$0.26 07/24$0.45–$1.40$0.26--
$135.00Nov 20$0.00$3.10$1.55$4.80 06/02$1.50–$1.88$1.55--
$135.00Jan 15$0.10$3.50$1.80$3.47 06/12$1.75–$2.40$1.80--
$130.00Aug 21$0.10$0.40$0.25$0.42 07/20$0.23–$1.08$0.25--
$130.00Feb 19$0.00$3.40$1.70$1.60 07/23$1.70–$2.30$1.60--
$120.00Feb 19$0.00$3.00$1.50$1.20 07/24$1.50–$1.85$1.20--
$115.00Aug 21$0.00$2.60$1.30$0.40 07/16$0.33–$1.33$0.40--
$100.00Nov 20$0.00$2.50$1.25$0.78 06/10$0.85–$1.48$0.78--
$100.00Jan 15$0.00$2.90$1.45$1.62 06/15$1.35–$1.70$1.45--
$95.00Nov 20$0.00$2.45$1.23$0.60 06/24$1.13–$1.50$0.60--
$90.00Nov 20$0.00$2.40$1.20$0.55 06/24$0.78–$1.60$0.55--
$85.00Nov 20$0.00$2.35$1.18$0.50 06/24$0.83–$1.38$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164
Total Puts 70
Put/Call Ratio 0.43
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 1
Put/Call Ratio 0.05
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 1,116
Total Puts 1,612
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All