Tour v452
GL
GLOBE LIFE INC
$179.17 +2.75%
(7/27 18:35) ◀
|
Tuesday, July 28, 2026 (6:38pm)
January 2026
|
▶ (7/29 18:39)
◀ 7/28 18:38 ▶

Option Volume

Detail
ℹ
Current (07/28) 21
Calls: 20 (95%)
Puts: 1 (5%)
Prior (07/27) 65
Calls: 62 (95%)
Puts: 3 (5%)
Current vs Prior -67.69%
Calls: -67.74% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 3,217
Calls: 1,471 (46%)
Puts: 1,746 (54%)
Prior 7-Day Average 459
Calls: 210 (46%)
Puts: 249 (54%)
Current vs Prior 7-Day Avg -95.43%
Calls: -90.48%
Puts: -99.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $19.3K
Calls: $19.1K (99%)
Puts: $260 (1%)
Prior (07/27) $91.1K
Calls: $89.3K (98%)
Puts: $1.9K (2%)
Current vs Prior -78.78%
Calls: -78.63%
Puts: -86.04%
Prior 7-Day Total $1.77M
Calls: $1.29M (73%)
Puts: $476.2K (27%)
Prior 7-Day Average $252.4K
Calls: $184.4K (73%)
Puts: $68.0K (27%)
Current vs Prior 7-Day Avg -92.34%
Calls: -89.66%
Puts: -99.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.05
Prior (07/27) 0.05
Current vs Prior +3.33%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -95.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 385
Calls: 385 (100%)
Puts: -- (0%)
Prior (07/27) 328
Calls: 319 (97%)
Puts: 9 (3%)
Current vs Prior +17.38%
Prior 7-Day Total 16,335
Calls: 12,780 (78%)
Puts: 3,555 (22%)
Prior 7-Day Average 2,333
Calls: 1,825 (78%)
Puts: 507 (22%)
Current vs Prior 7-Day Avg -83.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.50% | 9.15%
Prior 6.64% | 9.46%
Current vs Prior -2.09% | -3.27%
Prior 7-Day Avg 7.80% | 10.05%
Current vs 7-Day Avg -16.63% | -8.91%
Prior 7-Day Eod 6.64% | 9.46%
Current vs 7-Day Eod -2.09% | -3.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Prior 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.58% | 17.32%
Calls: 14.92% | 14.71%
Puts: 18.23% | 19.92%
Current vs 7-Day Avg -4.50% | +10.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($19.1K) vs puts ($260). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (20 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2113.4016.80$15.1022.5%30.84139
$175.00Aug 215.908.90$7.4040.5%80.6883
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 215.908.90$7.4040.5%80.6883
$165.00Aug 2113.4016.80$15.1022.5%30.84139
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 211.104.10$2.60115.4%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.35, avg 3.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$175.00Aug 21$7.70$7.70$2.303.35$172.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.58% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$7.40$2.60$10.00$165.00$185.005.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Aug 21$0.30$9.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 360 vol/day, 114 traded recently)

GL averages only 360 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 01-15 call last traded $8.21 on 07/23 (now $12.90/$14.70) — try a limit near $12.90. Also watch the $165.00 08-21 call last traded $8.90 on 07/23 (now $13.40/$16.80) — try a limit near $13.40; the $175.00 08-21 call last traded $3.00 on 07/23 (now $5.90/$8.90) — try a limit near $5.90.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$3.70$5.60$4.65$1.90 07/23$1.45–$9.75$3.70--
$180.00Sep 18$6.20$7.90$7.05$2.62 07/23$3.10–$12.20$6.20--
$180.00Nov 20$9.00$12.60$10.80$15.57 07/21$7.20–$16.05$10.80--
$180.00Jan 15$12.90$14.70$13.80$8.21 07/23$8.95–$18.60$12.90163
$175.00Aug 21$5.90$8.90$7.40$3.00 07/23$2.88–$13.40$5.9083
$175.00Sep 18$8.90$10.70$9.80$15.68 07/17$4.70–$15.60$9.80--
$175.00Nov 20$12.80$15.50$14.15$15.30 06/29$9.00–$18.95$14.15--
$175.00Jan 15$15.80$16.80$16.30$12.00 07/23$11.35–$21.30$15.80--
$175.00Feb 19$16.40$18.80$17.60$19.48 07/07$12.80–$23.05$17.60--
$185.00Aug 21$0.50$3.50$2.00$1.20 07/24$0.95–$6.55$1.20--
$185.00Sep 18$3.80$5.30$4.55$1.60 07/23$1.83–$8.85$3.80--
$185.00Nov 20$7.40$10.20$8.80$10.30 06/30$5.65–$12.95$8.80--
$185.00Jan 15$10.40$11.40$10.90$7.70 07/23$7.15–$16.00$10.40--
$170.00Aug 21$9.30$12.30$10.80$6.50 07/24$5.05–$17.75$9.30--
$170.00Nov 20$16.50$17.80$17.15$11.70 07/23$11.50–$22.35$16.50--
$170.00Jan 15$18.00$20.90$19.45$17.00 06/22$14.05–$25.00$18.00--
$170.00Feb 19$19.50$22.10$20.80$17.50 07/24$15.70–$26.10$19.50--
$190.00Aug 21$0.00$3.00$1.50$4.70 07/17$0.63–$4.25$1.50--
$190.00Nov 20$4.20$8.00$6.10$10.32 07/21$3.60–$10.40$6.10--
$190.00Jan 15$8.20$10.00$9.10$10.40 06/29$5.60–$12.85$9.10--
$190.00Feb 19$8.20$11.90$10.05$11.10 07/14$7.25–$14.75$10.05--
$165.00Aug 21$13.40$16.80$15.10$8.90 07/23$8.20–$22.15$13.40139
$165.00Nov 20$19.20$22.20$20.70$15.05 06/16$14.25–$26.25$19.20--
$165.00Jan 15$21.70$23.60$22.65$16.50 07/23$16.75–$28.75$21.70--
$195.00Aug 21$0.00$2.45$1.23$1.55 07/22$0.73–$2.38$1.23--
$195.00Sep 18$1.00$2.00$1.50$3.54 07/22$1.25–$4.20$1.50--
$195.00Nov 20$2.90$6.20$4.55$8.60 07/17$2.55–$8.55$4.55--
$195.00Jan 15$6.30$8.10$7.20$8.40 06/29$4.30–$10.95$7.20--
$160.00Aug 21$19.70$20.90$20.30$21.90 07/15$12.35–$26.80$20.30--
$160.00Nov 20$22.50$26.00$24.25$17.30 07/23$17.50–$30.20$22.50--
$160.00Jan 15$24.60$27.50$26.05$19.57 07/23$20.05–$32.50$24.60--
$200.00Aug 21$0.10$0.45$0.28$0.02 07/24$0.20–$1.93$0.10--
$200.00Nov 20$1.40$4.90$3.15$2.51 07/24$1.73–$6.60$2.51--
$200.00Jan 15$4.60$6.40$5.50$8.90 07/21$3.13–$8.65$5.50--
$155.00Aug 21$23.10$26.70$24.90$26.51 07/15$16.80–$31.30$24.90--
$155.00Nov 20$26.70$30.20$28.45$21.10 07/23$21.20–$34.45$26.70--
$155.00Jan 15$28.60$31.50$30.05$24.60 07/23$23.60–$36.60$28.60--
$150.00Aug 21$28.10$31.70$29.90$21.30 07/23$21.40–$36.30$28.10--
$150.00Nov 20$31.00$34.50$32.75$24.60 07/23$25.05–$38.55$31.00--
$150.00Jan 15$32.60$36.20$34.40$28.80 06/18$27.45–$40.45$32.60--
$210.00Nov 20$0.00$3.30$1.65$2.00 06/25$1.35–$3.58$1.65--
$210.00Jan 15$2.35$4.50$3.43$4.03 07/15$1.98–$6.00$3.43--
$145.00Nov 20$35.50$39.10$37.30$28.70 07/23$30.05–$43.15$35.50--
$145.00Jan 15$37.10$40.50$38.80$30.00 06/15$31.90–$44.80$37.10--
$145.00Feb 19$38.10$41.40$39.75$45.54 07/21$32.80–$45.90$39.75--
$140.00Aug 21$37.90$41.60$39.75$44.57 07/22$31.20–$46.00$39.75--
$140.00Nov 20$40.20$43.80$42.00$46.67 07/22$33.80–$47.80$42.00--
$220.00Sep 18$0.00$1.15$0.57$0.05 07/22$0.48–$1.33$0.05--
$220.00Nov 20$0.00$2.95$1.48$1.65 07/01$1.20–$2.45$1.48--
$220.00Jan 15$0.30$3.50$1.90$2.10 07/02$1.30–$3.78$1.90--
$135.00Aug 21$42.90$46.50$44.70$45.05 07/02$36.40–$51.10$44.70--
$135.00Nov 20$44.90$48.50$46.70$37.60 07/23$38.25–$52.50$44.90--
$135.00Feb 19$47.00$50.30$48.65$41.47 07/23$40.80–$54.60$47.00--
$130.00Nov 20$49.70$53.30$51.50$42.25 07/23$43.40–$57.30$49.70--
$130.00Feb 19$51.50$54.90$53.20$58.95 07/21$45.25–$59.20$53.20--
$230.00Nov 20$0.00$2.80$1.40$1.05 07/01$1.15–$1.78$1.05--
$230.00Jan 15$0.00$3.10$1.55$1.45 07/02$1.38–$2.53$1.45--
$125.00Nov 20$54.50$58.10$56.30$46.95 07/23$48.05–$62.10$54.50--
$125.00Jan 15$55.60$59.30$57.45$63.15 07/21$49.45–$63.25$57.45--
$125.00Feb 19$56.00$59.60$57.80$51.00 07/23$49.60–$63.90$56.00--
$120.00Nov 20$59.30$63.00$61.15$51.75 07/23$52.50–$66.90$59.30--
$120.00Jan 15$60.30$64.00$62.15$68.00 07/17$54.15–$68.50$62.15--
$240.00Jan 15$0.00$3.10$1.55$0.85 07/02$1.23–$2.20$0.85--
$240.00Feb 19$0.00$2.75$1.38$1.92 07/20$1.18–$2.25$1.38--
$115.00Nov 20$64.20$67.80$66.00$56.65 07/23$57.35–$71.75$64.20--
$115.00Feb 19$65.50$68.90$67.20$60.30 07/23$59.10–$73.25$65.50--
$110.00Nov 20$69.00$72.70$70.85$61.30 07/23$62.20–$76.55$69.00--
$105.00Jan 15$74.80$78.50$76.65$66.70 06/16$68.45–$82.50$74.80--
$100.00Jan 15$79.60$83.30$81.45$73.60 07/24$73.40–$87.30$79.60--
$90.00Aug 21$87.40$91.20$89.30$82.80 07/23$80.85–$95.40$87.40--
$90.00Jan 15$89.10$93.00$91.05$81.20 06/16$82.40–$96.95$89.10--
$85.00Jan 15$94.00$97.80$95.90$89.30 07/23$87.45–$101.85$94.00--
$80.00Aug 21$97.50$101.10$99.30$92.80 07/23$90.80–$105.30$97.50--
$80.00Jan 15$98.80$102.60$100.70$90.80 06/16$92.25–$106.75$98.80--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$2.70$5.80$4.25$11.74 07/23$4.08–$10.45$4.25--
$180.00Sep 18$5.70$7.50$6.60$5.94 07/20$5.65–$11.95$5.94--
$180.00Nov 20$8.10$11.50$9.80$9.00 07/21$8.55–$14.20$9.00--
$175.00Aug 21$1.10$4.10$2.60$3.30 07/22$2.60–$7.20$2.60--
$175.00Jan 15$8.80$10.70$9.75$14.00 07/23$8.00–$13.40$9.75--
$185.00Aug 21$5.80$8.80$7.30$11.50 07/23$6.30–$14.80$7.30--
$185.00Nov 20$11.10$13.20$12.15$11.60 07/17$10.60–$17.45$11.60--
$170.00Aug 21$0.00$3.30$1.65$3.22 07/24$1.65–$4.60$1.65--
$170.00Sep 18$2.30$4.20$3.25$4.94 07/24$3.10–$5.90$3.25--
$170.00Jan 15$6.80$8.50$7.65$10.50 07/23$6.90–$11.10$7.65--
$190.00Aug 21$9.40$12.90$11.15$9.20 07/20$8.90–$19.75$9.40--
$190.00Feb 19$15.40$19.40$17.40$16.36 07/21$16.00–$23.10$16.36--
$165.00Aug 21$0.15$3.00$1.58$2.10 07/24$1.30–$2.73$1.58--
$165.00Nov 20$3.10$5.80$4.45$12.30 06/10$4.22–$7.25$4.45--
$165.00Feb 19$4.80$8.40$6.60$10.00 07/23$6.40–$9.85$6.60--
$195.00Aug 21$13.90$17.30$15.60$23.11 07/24$12.10–$24.40$15.60--
$195.00Nov 20$16.40$20.00$18.20$25.90 07/23$16.30–$25.45$18.20--
$195.00Jan 15$17.70$21.20$19.45$26.80 07/23$17.90–$26.40$19.45--
$160.00Aug 21$0.00$2.85$1.43$1.74 07/23$0.73–$2.38$1.43--
$160.00Nov 20$1.65$5.00$3.33$5.50 06/24$3.00–$5.70$3.33--
$155.00Aug 21$0.00$2.85$1.43$1.08 07/23$0.70–$1.83$1.08--
$155.00Jan 15$2.05$5.10$3.58$4.95 06/30$3.23–$6.00$3.58--
$150.00Aug 21$0.00$2.80$1.40$1.30 06/25$0.63–$1.93$1.30--
$150.00Sep 18$0.00$3.00$1.50$1.40 07/23$1.05–$2.40$1.40--
$150.00Jan 15$1.80$4.50$3.15$3.60 07/15$2.58–$4.47$3.15--
$150.00Feb 19$1.70$5.20$3.45$4.20 07/01$3.35–$4.97$3.45--
$145.00Aug 21$0.00$2.75$1.38$0.45 07/23$0.65–$1.55$0.45--
$145.00Jan 15$1.05$4.00$2.53$7.20 06/08$2.15–$3.47$2.53--
$140.00Aug 21$0.00$2.30$1.15$0.26 07/24$0.45–$1.40$0.26--
$135.00Nov 20$0.00$3.10$1.55$4.80 06/02$1.50–$1.88$1.55--
$135.00Jan 15$0.20$3.50$1.85$3.47 06/12$1.75–$2.40$1.85--
$130.00Aug 21$0.05$0.40$0.23$0.42 07/20$0.23–$1.08$0.23--
$130.00Feb 19$0.65$3.50$2.08$1.60 07/23$1.80–$2.38$1.60--
$120.00Feb 19$0.00$3.20$1.60$1.20 07/24$1.60–$1.98$1.20--
$115.00Aug 21$0.00$2.60$1.30$0.40 07/16$0.33–$1.33$0.40--
$100.00Nov 20$0.00$2.80$1.40$0.78 06/10$0.85–$1.48$0.78--
$100.00Jan 15$0.00$3.00$1.50$1.62 06/15$1.35–$1.70$1.50--
$95.00Nov 20$0.00$2.60$1.30$0.60 06/24$1.13–$1.50$0.60--
$90.00Nov 20$0.00$1.55$0.78$0.55 06/24$0.78–$1.60$0.55--
$85.00Nov 20$0.00$2.75$1.38$0.50 06/24$0.83–$1.38$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 1
Put/Call Ratio 0.05
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 3
Put/Call Ratio 0.05
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 1,471
Total Puts 1,746
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All