Tour v422
GL
GLOBE LIFE INC
$174.37 +0.51%
$171.00 (-1.93%)🌙
as of 07/27 06:35 PM
(7/24 02:32) ◀
|
Monday, July 27, 2026 (6:35pm)
January 2026
|
▶ (7/28 18:38)
◀ 7/27 18:35 ▶

Option Volume

Detail
ℹ
Current (07/27) 65
Calls: 62 (95%)
Puts: 3 (5%)
Prior (07/24) 32
Calls: 18 (56%)
Puts: 14 (44%)
Current vs Prior +103.12%
Calls: +244.44% (Calls)
Puts: -78.57% (Puts)
Prior 7-Day Total 3,193
Calls: 1,426 (45%)
Puts: 1,767 (55%)
Prior 7-Day Average 456
Calls: 203 (45%)
Puts: 252 (55%)
Current vs Prior 7-Day Avg -85.75%
Calls: -69.57%
Puts: -98.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $91.1K
Calls: $89.3K (98%)
Puts: $1.9K (2%)
Prior (07/24) $29.9K
Calls: $17.3K (58%)
Puts: $12.6K (42%)
Current vs Prior +204.65%
Calls: +415.50%
Puts: -85.21%
Prior 7-Day Total $1.69M
Calls: $1.21M (71%)
Puts: $483.5K (29%)
Prior 7-Day Average $242.0K
Calls: $173.0K (71%)
Puts: $69.1K (29%)
Current vs Prior 7-Day Avg -62.35%
Calls: -48.40%
Puts: -97.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.05
Prior (07/24) 0.78
Current vs Prior -93.78%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -96.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 328
Calls: 319 (97%)
Puts: 9 (3%)
Prior (07/24) 147
Calls: 146 (99%)
Puts: 1 (1%)
Current vs Prior +123.13%
Prior 7-Day Total 17,279
Calls: 13,013 (75%)
Puts: 4,266 (25%)
Prior 7-Day Average 2,468
Calls: 1,859 (75%)
Puts: 609 (25%)
Current vs Prior 7-Day Avg -86.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.64% | 9.46%
Prior 6.89% | 9.40%
Current vs Prior -3.59% | +0.71%
Prior 7-Day Avg 7.33% | 9.91%
Current vs 7-Day Avg -9.43% | -4.50%
Prior 7-Day Eod 6.89% | 9.40%
Current vs 7-Day Eod -3.59% | +0.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Prior 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.78% | 16.65%
Calls: 15.54% | 14.66%
Puts: 18.01% | 18.64%
Current vs 7-Day Avg -5.65% | +14.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($89.3K) vs puts ($1.9K). Massive premium surge with dollar volume up 205% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (62 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 25, top 23)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.002.75$1.38199.3%230.15--
$175.00Aug 212.555.90$4.2279.4%10.49--
$180.00Aug 211.804.10$2.9578.0%10.35--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.55, avg 5.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$195.00Aug 21$1.57$13.43$1.578.55$181.57
$175.00$180.00Aug 21$1.27$3.73$1.272.94$176.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.34, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$1.27$1.27$3.730.34$176.27
$180.00$195.00Aug 21$1.57$1.57$13.430.12$181.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.68, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$1.68$3.32
$180.00$195.001:2Aug 21$0.19$14.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.46%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$2.550.490.4%1.46%1.82%1--
$180.00Aug 21$1.800.353.2%1.03%4.26%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 360 vol/day, 114 traded recently)

GL averages only 360 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 01-15 call last traded $19.57 on 07/23 (now $21.70/$23.80) — try a limit near $21.70. Also watch the $155.00 01-15 call last traded $24.60 on 07/23 (now $25.20/$28.80) — try a limit near $25.20. Most tradeable put: the $170.00 01-15 put last traded $10.50 on 07/23 (now $8.60/$10.40) — try a limit near $9.50.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$2.55$5.90$4.22$3.00 07/23$2.88–$13.40$3.00--
$175.00Sep 18$5.90$8.70$7.30$15.68 07/17$4.70–$15.60$7.30--
$175.00Nov 20$10.10$12.60$11.35$15.30 06/29$9.00–$18.95$11.35--
$175.00Jan 15$12.80$14.60$13.70$12.00 07/23$11.35–$21.30$12.80--
$175.00Feb 19$13.50$17.50$15.50$19.48 07/07$12.80–$23.05$15.50--
$170.00Aug 21$5.60$9.00$7.30$6.50 07/24$5.05–$17.75$6.50--
$170.00Nov 20$13.00$15.40$14.20$11.70 07/23$11.50–$22.35$13.00--
$170.00Jan 15$15.70$18.00$16.85$17.00 06/22$14.05–$25.00$16.85--
$170.00Feb 19$16.10$19.90$18.00$17.50 07/24$15.70–$26.10$17.50--
$180.00Aug 21$1.80$4.10$2.95$1.90 07/23$1.45–$9.75$1.90--
$180.00Sep 18$3.60$5.80$4.70$2.62 07/23$3.10–$12.20$3.60--
$180.00Nov 20$6.60$10.80$8.70$15.57 07/21$7.20–$16.05$8.70--
$180.00Jan 15$10.10$12.60$11.35$8.21 07/23$8.95–$18.60$10.10--
$165.00Aug 21$9.40$12.90$11.15$8.90 07/23$8.20–$22.15$9.40--
$165.00Nov 20$15.80$18.50$17.15$15.05 06/16$14.25–$26.25$15.80--
$165.00Jan 15$18.40$20.10$19.25$16.50 07/23$16.75–$28.75$18.40--
$185.00Aug 21$0.00$3.30$1.65$1.20 07/24$0.95–$6.55$1.20--
$185.00Sep 18$2.05$4.30$3.18$1.60 07/23$1.83–$8.85$2.05--
$185.00Nov 20$5.30$8.50$6.90$10.30 06/30$5.65–$12.95$6.90--
$185.00Jan 15$7.90$10.30$9.10$7.70 07/23$7.15–$16.00$7.90--
$160.00Aug 21$14.90$17.40$16.15$21.90 07/15$12.35–$26.80$16.15--
$160.00Nov 20$19.70$21.50$20.60$17.30 07/23$17.50–$30.20$19.70--
$160.00Jan 15$21.70$23.80$22.75$19.57 07/23$20.05–$32.50$21.70304
$190.00Aug 21$0.00$2.80$1.40$4.70 07/17$0.63–$4.25$1.40--
$190.00Nov 20$2.70$6.60$4.65$10.32 07/21$3.60–$10.40$4.65--
$190.00Jan 15$6.00$8.20$7.10$10.40 06/29$5.60–$12.85$7.10--
$190.00Feb 19$6.40$10.50$8.45$11.10 07/14$7.25–$14.75$8.45--
$155.00Aug 21$18.50$22.20$20.35$26.51 07/15$16.80–$31.30$20.35--
$155.00Nov 20$22.90$26.20$24.55$21.10 07/23$21.20–$34.45$22.90--
$155.00Jan 15$25.20$28.80$27.00$24.60 07/23$23.60–$36.60$25.2015
$195.00Aug 21$0.00$2.75$1.38$1.55 07/22$0.73–$2.38$1.38--
$195.00Sep 18$0.00$3.00$1.50$3.54 07/22$1.25–$4.20$1.50--
$195.00Nov 20$1.85$4.90$3.38$8.60 07/17$2.55–$8.55$3.38--
$195.00Jan 15$4.40$6.80$5.60$8.40 06/29$4.30–$10.95$5.60--
$150.00Aug 21$23.30$27.10$25.20$21.30 07/23$21.40–$36.30$23.30--
$150.00Nov 20$26.70$30.90$28.80$24.60 07/23$25.05–$38.55$26.70--
$150.00Jan 15$28.90$32.50$30.70$28.80 06/18$27.45–$40.45$28.90--
$200.00Aug 21$0.05$0.45$0.25$0.02 07/24$0.20–$1.93$0.05--
$200.00Nov 20$1.35$4.10$2.72$2.51 07/24$1.73–$6.60$2.51--
$200.00Jan 15$2.95$5.60$4.28$8.90 07/21$3.13–$8.65$4.28--
$145.00Nov 20$31.00$35.10$33.05$28.70 07/23$30.05–$43.15$31.00--
$145.00Jan 15$33.40$37.00$35.20$30.00 06/15$31.90–$44.80$33.40--
$145.00Feb 19$33.70$37.90$35.80$45.54 07/21$32.80–$45.90$35.80--
$140.00Aug 21$33.20$36.90$35.05$44.57 07/22$31.20–$46.00$35.05--
$140.00Nov 20$35.60$39.70$37.65$46.67 07/22$33.80–$47.80$37.65--
$210.00Nov 20$0.00$3.30$1.65$2.00 06/25$1.35–$3.58$1.65--
$210.00Jan 15$0.50$4.10$2.30$4.03 07/15$1.98–$6.00$2.30--
$135.00Aug 21$38.10$41.90$40.00$45.05 07/02$36.40–$51.10$40.00--
$135.00Nov 20$40.30$44.40$42.35$37.60 07/23$38.25–$52.50$40.30--
$135.00Feb 19$42.40$46.30$44.35$41.47 07/23$40.80–$54.60$42.40--
$130.00Nov 20$45.00$49.10$47.05$42.25 07/23$43.40–$57.30$45.00--
$130.00Feb 19$46.60$50.80$48.70$58.95 07/21$45.25–$59.20$48.70--
$220.00Sep 18$0.00$2.20$1.10$0.05 07/22$0.48–$1.33$0.05--
$220.00Nov 20$0.00$2.80$1.40$1.65 07/01$1.20–$2.45$1.40--
$220.00Jan 15$0.30$2.30$1.30$2.10 07/02$1.30–$3.78$1.30--
$125.00Nov 20$49.80$53.90$51.85$46.95 07/23$48.05–$62.10$49.80--
$125.00Jan 15$50.90$55.00$52.95$63.15 07/21$49.45–$63.25$52.95--
$125.00Feb 19$51.40$55.40$53.40$51.00 07/23$49.60–$63.90$51.40--
$120.00Nov 20$54.60$58.70$56.65$51.75 07/23$52.50–$66.90$54.60--
$120.00Jan 15$55.60$59.70$57.65$68.00 07/17$54.15–$68.50$57.65--
$230.00Nov 20$0.00$2.50$1.25$1.05 07/01$1.15–$1.88$1.05--
$230.00Jan 15$0.00$3.20$1.60$1.45 07/02$1.38–$2.53$1.45--
$115.00Nov 20$59.40$63.50$61.45$56.65 07/23$57.35–$71.75$59.40--
$115.00Feb 19$60.70$64.80$62.75$60.30 07/23$59.10–$73.25$60.70--
$110.00Nov 20$64.30$68.40$66.35$61.30 07/23$62.20–$76.55$64.30--
$240.00Jan 15$0.00$2.95$1.48$0.85 07/02$1.23–$2.20$0.85--
$240.00Feb 19$0.00$2.60$1.30$1.92 07/20$1.18–$2.25$1.30--
$105.00Jan 15$70.00$74.00$72.00$66.70 06/16$68.45–$82.50$70.00--
$100.00Jan 15$75.00$77.80$76.40$73.60 07/24$73.40–$87.30$75.00--
$90.00Aug 21$82.70$86.30$84.50$82.80 07/23$80.85–$95.40$82.80--
$90.00Jan 15$84.50$88.50$86.50$81.20 06/16$82.40–$96.95$84.50--
$85.00Jan 15$89.30$93.40$91.35$89.30 07/23$87.45–$101.85$89.30--
$80.00Aug 21$92.60$96.30$94.45$92.80 07/23$90.80–$105.30$92.80--
$80.00Jan 15$94.10$98.30$96.20$90.80 06/16$92.25–$106.75$94.10--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$2.55$6.00$4.28$3.30 07/22$2.85–$7.20$3.30--
$175.00Jan 15$10.70$12.90$11.80$14.00 07/23$8.00–$13.40$11.80--
$170.00Aug 21$0.60$4.10$2.35$3.22 07/24$1.98–$4.60$2.35--
$170.00Sep 18$3.60$5.50$4.55$4.94 07/24$3.10–$5.90$4.55--
$170.00Jan 15$8.60$10.40$9.50$10.50 07/23$6.90–$11.10$9.502
$180.00Aug 21$5.60$8.60$7.10$11.74 07/23$4.08–$10.45$7.10--
$180.00Sep 18$8.20$10.00$9.10$5.94 07/20$5.65–$11.95$8.20--
$180.00Nov 20$10.10$14.00$12.05$9.00 07/21$8.55–$14.20$10.10--
$165.00Aug 21$0.15$3.30$1.73$2.10 07/24$1.30–$2.73$1.73--
$165.00Nov 20$5.20$7.30$6.25$12.30 06/10$4.22–$7.25$6.255
$165.00Feb 19$6.30$10.30$8.30$10.00 07/23$6.40–$9.85$8.30--
$185.00Aug 21$9.30$12.70$11.00$11.50 07/23$6.30–$14.80$11.00--
$185.00Nov 20$13.90$16.10$15.00$11.60 07/17$10.60–$17.45$13.90--
$160.00Aug 21$0.00$3.20$1.60$1.74 07/23$0.73–$2.38$1.60--
$160.00Nov 20$3.00$5.80$4.40$5.50 06/24$3.00–$5.70$4.40--
$190.00Aug 21$13.80$17.10$15.45$9.20 07/20$8.90–$19.75$13.80--
$190.00Feb 19$18.70$22.70$20.70$16.36 07/21$16.00–$23.10$18.70--
$155.00Aug 21$0.00$2.40$1.20$1.08 07/23$0.70–$1.88$1.08--
$155.00Jan 15$4.10$6.00$5.05$4.95 06/30$3.23–$6.00$4.95--
$195.00Aug 21$18.60$21.90$20.25$23.11 07/24$12.10–$24.40$20.25--
$195.00Nov 20$20.00$24.00$22.00$25.90 07/23$16.30–$25.45$22.00--
$195.00Jan 15$21.20$25.10$23.15$26.80 07/23$17.90–$26.40$23.15--
$150.00Aug 21$0.00$2.90$1.45$1.30 06/25$0.63–$1.93$1.30--
$150.00Sep 18$0.00$3.10$1.55$1.40 07/23$1.05–$2.40$1.40--
$150.00Jan 15$3.20$4.60$3.90$3.60 07/15$2.58–$4.47$3.60--
$150.00Feb 19$2.55$6.10$4.32$4.20 07/01$3.35–$4.97$4.20--
$145.00Aug 21$0.00$1.55$0.78$0.45 07/23$0.65–$1.55$0.45--
$145.00Jan 15$1.85$3.90$2.88$7.20 06/08$2.15–$3.47$2.882
$140.00Aug 21$0.00$2.80$1.40$0.26 07/24$0.45–$1.40$0.26--
$135.00Nov 20$0.00$3.30$1.65$4.80 06/02$1.50–$1.88$1.65--
$135.00Jan 15$0.10$3.70$1.90$3.47 06/12$1.75–$2.40$1.90--
$130.00Aug 21$0.10$1.50$0.80$0.42 07/20$0.35–$1.50$0.42--
$130.00Feb 19$0.15$3.60$1.88$1.60 07/23$1.80–$2.40$1.60--
$120.00Feb 19$0.00$3.20$1.60$1.20 07/24$1.60–$1.98$1.20--
$115.00Aug 21$0.00$2.65$1.33$0.40 07/16$0.33–$1.33$0.40--
$100.00Nov 20$0.00$2.60$1.30$0.78 06/10$0.85–$1.48$0.78--
$100.00Jan 15$0.00$2.95$1.48$1.62 06/15$1.35–$1.70$1.48--
$95.00Nov 20$0.00$2.55$1.27$0.60 06/24$1.13–$1.50$0.60--
$90.00Nov 20$0.00$2.50$1.25$0.55 06/24$0.90–$1.60$0.55--
$85.00Nov 20$0.00$2.45$1.23$0.50 06/24$0.83–$1.35$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 3
Put/Call Ratio 0.05
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 14
Put/Call Ratio 0.78
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 1,426
Total Puts 1,767
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All