Tour v397
GL
GLOBE LIFE INC
$173.48 +1.40%
(7/23 18:36) ◀
|
Friday, July 24, 2026 (2:32am)
January 2026
|
▶ (7/27 18:35)
◀ 7/24 02:32 ▶

Option Volume

Detail
ℹ
Current (07/25) 32
Calls: 18 (56%)
Puts: 14 (44%)
Prior (07/23) 653
Calls: 166 (25%)
Puts: 487 (75%)
Current vs Prior -95.10%
Calls: -89.16% (Calls)
Puts: -97.13% (Puts)
Prior 7-Day Total 3,904
Calls: 2,144 (55%)
Puts: 1,760 (45%)
Prior 7-Day Average 557
Calls: 306 (55%)
Puts: 251 (45%)
Current vs Prior 7-Day Avg -94.26%
Calls: -94.12%
Puts: -94.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $29.9K
Calls: $17.3K (58%)
Puts: $12.6K (42%)
Prior (07/23) $353.5K
Calls: $278.6K (79%)
Puts: $74.9K (21%)
Current vs Prior -91.54%
Calls: -93.79%
Puts: -83.17%
Prior 7-Day Total $2.55M
Calls: $2.07M (81%)
Puts: $472.1K (19%)
Prior 7-Day Average $363.7K
Calls: $296.3K (81%)
Puts: $67.4K (19%)
Current vs Prior 7-Day Avg -91.78%
Calls: -94.16%
Puts: -81.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.78
Prior (07/23) 2.93
Current vs Prior -73.49%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -34.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 147
Calls: 146 (99%)
Puts: 1 (1%)
Prior (07/23) 1,454
Calls: 953 (66%)
Puts: 501 (34%)
Current vs Prior -89.89%
Prior 7-Day Total 18,973
Calls: 14,708 (78%)
Puts: 4,265 (22%)
Prior 7-Day Average 2,710
Calls: 2,101 (75%)
Puts: 710 (25%)
Current vs Prior 7-Day Avg -94.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.89% | 9.40%
Prior 7.16% | 9.44%
Current vs Prior -3.80% | -0.47%
Prior 7-Day Avg 6.82% | 9.81%
Current vs 7-Day Avg +1.04% | -4.18%
Prior 7-Day Eod 7.16% | 9.44%
Current vs 7-Day Eod -3.80% | -0.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Prior 15.83% | 19.09%
Calls: 13.48% | 15.09%
Puts: 18.18% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 15.98%
Calls: 16.16% | 14.61%
Puts: 17.80% | 17.36%
Current vs 7-Day Avg -6.78% | +19.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 95% vs prior. P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (146 calls vs 1 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 215.508.40$6.9541.7%100.64141
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2119.5022.60$21.0514.7%50.90--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 24, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 215.508.40$6.9541.7%100.64141
$185.00Aug 210.002.80$1.40200.0%10.20--
$200.00Aug 210.050.35$0.20150.0%10.04--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.403.60$2.00160.0%50.24--
$195.00Aug 2119.5022.60$21.0514.7%50.90--
$140.00Aug 210.002.80$1.40200.0%10.09--
$170.00Aug 211.154.30$2.72115.8%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 40.67, avg 14.95)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$200.00Aug 21$1.20$13.80$1.2011.50$186.20
$170.00$185.00Aug 21$5.55$9.45$5.551.70$175.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$140.00Aug 21$0.60$24.40$0.6040.67$164.40
$170.00$165.00Aug 21$0.72$4.28$0.725.94$169.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.75, avg 0.72)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$185.00Aug 21$5.55$5.55$9.450.59$175.55
$185.00$200.00Aug 21$1.20$1.20$13.800.09$186.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$170.00Aug 21$18.33$18.33$6.672.75$176.67
$170.00$165.00Aug 21$0.72$0.72$4.280.17$169.28
$165.00$140.00Aug 21$0.60$0.60$24.400.02$164.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.57% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$6.95$2.72$9.67$160.33$179.675.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.61% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Aug 21$1.40$1.40$2.80$137.20$187.80
$185.00$165.00Aug 21$1.40$2.00$3.40$161.60$188.40
$185.00$170.00Aug 21$1.40$2.72$4.12$165.88$189.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.33, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/165170/185Aug 21$6.15$18.850.33$158.85$176.15
165/170185/200Aug 21$1.92$13.080.15$168.08$186.92
140/165185/200Aug 21$1.80$23.200.08$163.20$186.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.45, cheapest $4.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$185.00$200.00Aug 21$4.35$10.652.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.80, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Aug 21$1.00$14.00
$170.00$185.001:2Aug 21$4.15$10.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$165.00$140.001:2Aug 21-$0.80$24.20
$170.00$165.001:2Aug 21-$1.28$3.72
$195.00$170.001:2Aug 21$15.61$9.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 282 vol/day, 86 traded recently)

GL averages only 282 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 02-19 call last traded $22.20 on 07/09 (now $16.10/$19.10) — try a limit near $17.60. Also watch the $170.00 08-21 call last traded $13.30 on 07/15 (now $5.50/$8.40) — try a limit near $6.95. Most tradeable put: the $120.00 02-19 put last traded $1.40 on 06/30 (now $1.00/$2.55) — try a limit near $1.40.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$2.35$5.60$3.97$13.88 07/17$2.88–$13.40$3.97--
$175.00Sep 18$5.50$7.90$6.70$15.68 07/17$4.70–$15.60$6.70--
$175.00Nov 20$9.60$12.50$11.05$15.30 06/29$9.00–$18.95$11.05--
$175.00Jan 15$12.20$13.90$13.05$15.76 07/13$11.35–$21.30$13.05--
$175.00Feb 19$12.60$16.10$14.35$19.48 07/07$12.80–$23.05$14.35--
$170.00Aug 21$5.50$8.40$6.95$13.30 07/15$5.05–$17.75$6.95141
$170.00Nov 20$12.60$14.80$13.70$22.58 07/17$11.50–$22.35$13.70--
$170.00Jan 15$15.10$17.70$16.40$17.00 06/22$14.05–$25.00$16.40--
$170.00Feb 19$16.10$19.10$17.60$22.20 07/09$15.70–$26.10$17.605
$180.00Aug 21$1.55$2.50$2.03$8.72 07/16$1.45–$9.75$2.03--
$180.00Nov 20$6.00$9.70$7.85$12.80 06/30$7.20–$16.05$7.85--
$180.00Jan 15$9.80$12.10$10.95$19.10 07/17$8.95–$18.60$10.95--
$165.00Aug 21$8.80$12.10$10.45$22.30 07/17$8.20–$22.15$10.45--
$165.00Nov 20$14.30$18.30$16.30$15.05 06/16$14.25–$26.25$15.05--
$165.00Jan 15$17.00$20.10$18.55$28.18 07/17$16.75–$28.75$18.55--
$185.00Aug 21$0.00$2.80$1.40$7.10 07/17$0.95–$6.55$1.40--
$185.00Nov 20$5.00$8.00$6.50$10.30 06/30$5.65–$12.95$6.50--
$185.00Jan 15$7.60$9.90$8.75$12.30 06/26$7.15–$16.00$8.75--
$160.00Aug 21$14.40$16.50$15.45$21.90 07/15$12.35–$26.80$15.45--
$160.00Jan 15$20.60$23.30$21.95$32.20 07/17$20.05–$32.50$21.95--
$190.00Aug 21$0.00$2.05$1.02$4.70 07/17$0.63–$4.25$1.02--
$190.00Nov 20$2.30$6.30$4.30$6.32 06/22$3.60–$10.40$4.30--
$190.00Jan 15$5.70$8.00$6.85$10.40 06/29$5.60–$12.85$6.85--
$190.00Feb 19$6.00$9.90$7.95$11.10 07/14$7.25–$14.75$7.95--
$155.00Aug 21$17.90$21.40$19.65$26.51 07/15$16.80–$31.30$19.65--
$155.00Nov 20$23.40$25.70$24.55$17.66 06/10$21.20–$34.45$23.40--
$155.00Jan 15$24.80$26.70$25.75$23.00 06/16$23.60–$36.60$24.80--
$195.00Aug 21$0.00$1.45$0.73$2.96 07/17$0.73–$2.38$0.73--
$195.00Sep 18$0.00$2.65$1.33$4.34 07/17$1.25–$4.20$1.33--
$195.00Nov 20$1.05$4.70$2.88$8.60 07/17$2.55–$8.55$2.88--
$195.00Jan 15$4.40$6.40$5.40$8.40 06/29$4.30–$10.95$5.40--
$150.00Aug 21$22.80$26.20$24.50$36.30 07/17$21.40–$36.30$24.50--
$150.00Jan 15$28.00$32.00$30.00$28.80 06/18$27.45–$40.45$28.80--
$200.00Aug 21$0.05$0.35$0.20$0.90 07/15$0.20–$1.93$0.20--
$200.00Nov 20$0.10$4.40$2.25$2.40 06/15$1.73–$6.60$2.25--
$200.00Jan 15$3.20$4.70$3.95$9.35 07/17$3.13–$8.65$3.95--
$145.00Jan 15$32.20$36.10$34.15$30.00 06/15$31.90–$44.80$32.20--
$145.00Feb 19$33.20$37.10$35.15$41.50 07/13$32.80–$45.90$35.15--
$140.00Aug 21$32.60$36.00$34.30$46.00 07/17$31.20–$46.00$34.30--
$140.00Nov 20$34.90$38.70$36.80$47.78 07/17$33.80–$47.80$36.80--
$210.00Nov 20$0.00$3.20$1.60$2.00 06/25$1.35–$3.58$1.60--
$210.00Jan 15$0.60$4.00$2.30$4.03 07/15$1.98–$6.00$2.30--
$135.00Aug 21$37.40$40.70$39.05$45.05 07/02$36.40–$51.10$39.05--
$220.00Nov 20$0.00$2.65$1.33$1.65 07/01$1.20–$2.45$1.33--
$220.00Jan 15$0.00$3.60$1.80$2.10 07/02$1.55–$3.78$1.80--
$125.00Aug 21$47.10$50.80$48.95$33.27 05/26$46.35–$60.70$47.10--
$125.00Jan 15$50.10$54.10$52.10$63.49 07/17$49.45–$63.25$52.10--
$120.00Jan 15$54.90$58.60$56.75$68.00 07/17$54.15–$68.50$56.75--
$230.00Nov 20$0.00$2.40$1.20$1.05 07/01$0.75–$1.88$1.05--
$230.00Jan 15$0.00$3.10$1.55$1.45 07/02$1.38–$2.53$1.45--
$240.00Jan 15$0.00$2.45$1.23$0.85 07/02$1.23–$2.20$0.85--
$105.00Jan 15$69.30$71.50$70.40$66.70 06/16$68.45–$82.50$69.30--
$90.00Jan 15$83.60$87.50$85.55$81.20 06/16$82.40–$96.95$83.60--
$80.00Jan 15$93.20$97.30$95.25$90.80 06/16$92.25–$106.75$93.20--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$3.60$6.40$5.00$3.90 07/15$2.85–$7.20$3.90--
$175.00Jan 15$11.20$12.70$11.95$8.31 07/16$8.00–$13.40$11.20--
$170.00Aug 21$1.15$4.30$2.72$3.11 07/14$1.98–$4.60$2.72--
$170.00Sep 18$3.80$5.80$4.80$2.80 07/16$3.10–$5.90$3.80--
$170.00Jan 15$9.00$10.60$9.80$8.65 06/30$6.90–$11.10$9.00--
$180.00Aug 21$6.20$9.30$7.75$3.67 07/17$4.08–$10.45$6.20--
$180.00Nov 20$10.50$14.60$12.55$12.00 07/07$8.55–$14.20$12.00--
$165.00Aug 21$0.40$3.60$2.00$2.10 07/13$1.30–$2.88$2.00--
$165.00Nov 20$4.20$8.10$6.15$12.30 06/10$4.22–$7.25$6.15--
$185.00Aug 21$10.30$13.40$11.85$6.40 07/17$6.30–$14.80$10.30--
$185.00Nov 20$14.40$16.70$15.55$11.60 07/17$10.60–$17.45$14.40--
$160.00Aug 21$0.00$3.20$1.60$1.18 07/16$0.73–$2.38$1.18--
$160.00Nov 20$2.35$6.50$4.43$5.50 06/24$3.00–$5.70$4.43--
$190.00Aug 21$14.80$17.90$16.35$13.10 07/13$8.90–$19.75$14.80--
$155.00Jan 15$4.10$6.40$5.25$4.95 06/30$3.23–$6.00$4.95--
$150.00Aug 21$0.00$1.60$0.80$1.30 06/25$0.63–$1.95$0.80--
$150.00Sep 18$0.35$2.60$1.48$1.25 07/17$1.05–$2.40$1.25--
$150.00Jan 15$3.10$5.10$4.10$3.60 07/15$2.58–$4.47$3.60--
$150.00Feb 19$2.60$6.70$4.65$4.20 07/01$3.35–$5.00$4.20--
$145.00Aug 21$0.00$2.85$1.43$4.00 05/29$0.65–$1.55$1.43--
$145.00Jan 15$1.10$4.40$2.75$7.20 06/08$2.15–$3.47$2.75--
$140.00Jan 15$0.65$4.00$2.33$6.10 05/21$2.03–$2.88$2.33--
$135.00Nov 20$0.15$3.20$1.68$4.80 06/02$1.33–$1.88$1.68--
$135.00Jan 15$0.15$3.70$1.93$3.47 06/12$1.75–$2.78$1.93--
$130.00Aug 21$0.00$1.50$0.75$0.34 07/17$0.35–$1.50$0.34--
$120.00Feb 19$1.00$2.55$1.78$1.40 06/30$1.65–$1.98$1.401
$115.00Aug 21$0.00$2.55$1.27$0.40 07/16$0.33–$1.33$0.40--
$100.00Nov 20$0.00$2.60$1.30$0.78 06/10$0.85–$1.48$0.78--
$100.00Jan 15$0.00$3.00$1.50$1.62 06/15$1.35–$1.70$1.50--
$95.00Nov 20$0.00$2.55$1.27$0.60 06/24$1.13–$1.50$0.60--
$90.00Nov 20$0.00$2.50$1.25$0.55 06/24$0.90–$1.60$0.55--
$85.00Nov 20$0.00$2.45$1.23$0.50 06/24$0.83–$1.35$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 14
Put/Call Ratio 0.78
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 166
Total Puts 487
Put/Call Ratio 2.93
Net Difference -321

Prior 7-Day Put/Call Summary

Total Calls 2,144
Total Puts 1,760
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All