Tour v366
GL
GLOBE LIFE INC
$184.25 -0.28%
$181.80 (-1.33%)🌙
as of 07/20 06:34 PM
(7/17 18:35) ◀
|
Monday, July 20, 2026 (6:34pm)
January 2026
|
▶ (7/21 14:09)
◀ 7/20 18:34 ▶

Option Volume

Detail
ℹ
Current (07/20) 98
Calls: 52 (53%)
Puts: 46 (47%)
Prior (07/17) 510
Calls: 375 (74%)
Puts: 135 (26%)
Current vs Prior -80.78%
Calls: -86.13% (Calls)
Puts: -65.93% (Puts)
Prior 7-Day Total 1,379
Calls: 1,177 (85%)
Puts: 202 (15%)
Prior 7-Day Average 197
Calls: 168 (85%)
Puts: 28 (15%)
Current vs Prior 7-Day Avg -50.25%
Calls: -69.07%
Puts: +59.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $56.8K
Calls: $32.2K (57%)
Puts: $24.6K (43%)
Prior (07/17) $759.9K
Calls: $633.1K (83%)
Puts: $126.8K (17%)
Current vs Prior -92.52%
Calls: -94.92%
Puts: -80.58%
Prior 7-Day Total $1.75M
Calls: $1.60M (92%)
Puts: $147.2K (8%)
Prior 7-Day Average $250.0K
Calls: $229.0K (92%)
Puts: $21.0K (8%)
Current vs Prior 7-Day Avg -77.28%
Calls: -85.95%
Puts: +17.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.88
Prior (07/17) 0.36
Current vs Prior +145.73%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -5.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 431
Calls: 227 (53%)
Puts: 204 (47%)
Prior (07/17) 2,430
Calls: 1,643 (68%)
Puts: 787 (32%)
Current vs Prior -82.26%
Prior 7-Day Total 7,663
Calls: 5,264 (69%)
Puts: 2,399 (31%)
Prior 7-Day Average 1,094
Calls: 752 (65%)
Puts: 399 (35%)
Current vs Prior 7-Day Avg -60.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.41% | 10.53%
Prior 8.77% | 10.88%
Current vs Prior -4.06% | -3.22%
Prior 7-Day Avg 4.39% | 9.02%
Current vs 7-Day Avg +91.79% | +16.68%
Prior 7-Day Eod 8.77% | 10.88%
Current vs 7-Day Eod -4.06% | -3.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.25% | 14.41%
Calls: 17.82% | 14.71%
Puts: 16.67% | 14.12%
Prior 17.25% | 14.41%
Calls: 17.82% | 14.71%
Puts: 16.67% | 14.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.25% | 14.41%
Calls: 17.82% | 14.71%
Puts: 16.67% | 14.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 81% vs prior. P/C ratio rising 146% - increased hedging/bearish positioning. Declining open interest (down 82%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 218.2010.20$9.2021.7%20.62--
$185.00Aug 215.706.80$6.2517.6%340.5058
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 217.5010.30$8.9031.5%10.622

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 86, top 34)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 215.706.80$6.2517.6%340.5058
$200.00Aug 210.452.35$1.40135.7%70.17--
$195.00Aug 211.602.55$2.0845.7%60.25169
$180.00Aug 218.2010.20$9.2021.7%20.62--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 215.107.50$6.3038.1%340.508
$130.00Aug 210.101.40$0.75173.3%20.04193
$190.00Aug 217.5010.30$8.9031.5%10.622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.91, avg 3.65)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.68$4.32$0.686.35$195.68
$185.00$195.00Aug 21$4.17$5.83$4.171.40$189.17
$180.00$185.00Aug 21$2.95$2.05$2.950.69$182.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$130.00Aug 21$5.55$49.45$5.558.91$179.45
$190.00$185.00Aug 21$2.60$2.40$2.600.92$187.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.44, avg 0.70)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$2.95$2.95$2.051.44$182.95
$185.00$195.00Aug 21$4.17$4.17$5.830.72$189.17
$195.00$200.00Aug 21$0.68$0.68$4.320.16$195.68
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$2.60$2.60$2.401.08$187.40
$185.00$130.00Aug 21$5.55$5.55$49.450.11$179.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.81% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$6.25$6.30$12.55$172.45$197.556.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.18% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$185.00Aug 21$1.40$6.30$7.70$177.30$207.70
$195.00$185.00Aug 21$2.08$6.30$8.38$176.62$203.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.91, avg credit $4.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$3.28$1.721.91$186.72$198.28
130/185195/200Aug 21$6.23$48.770.13$178.77$201.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.72, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$0.72$4.28
$180.00$185.001:2Aug 21-$3.30$1.70
$185.00$195.001:2Aug 21$2.09$7.91
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Aug 21-$3.70$1.30
$185.00$130.001:2Aug 21$4.80$50.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.09%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$5.700.500.4%3.09%3.50%3458
$195.00Aug 21$1.600.255.8%0.87%6.70%6169
$200.00Aug 21$0.450.178.6%0.24%8.79%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 282 vol/day, 86 traded recently)

GL averages only 282 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 08-21 call last traded $7.10 on 07/17 (now $5.70/$6.80) — try a limit near $6.25. Also watch the $195.00 08-21 call last traded $2.96 on 07/17 (now $1.60/$2.55) — try a limit near $2.08. Most tradeable put: the $190.00 08-21 put last traded $13.10 on 07/13 (now $7.50/$10.30) — try a limit near $8.90.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$5.70$6.80$6.25$7.10 07/17$2.60–$6.55$6.2558
$185.00Nov 20$11.70$13.90$12.80$10.30 06/30$7.45–$12.95$11.70--
$185.00Jan 15$13.90$16.50$15.20$12.30 06/26$9.40–$16.00$13.90--
$180.00Aug 21$8.20$10.20$9.20$8.72 07/16$3.95–$9.75$8.72--
$180.00Nov 20$14.50$16.70$15.60$12.80 06/30$9.20–$16.05$14.50--
$180.00Jan 15$16.70$19.20$17.95$19.10 07/17$11.45–$18.60$17.95--
$190.00Aug 21$3.10$4.80$3.95$4.70 07/17$1.85–$4.25$3.95--
$190.00Nov 20$9.10$11.50$10.30$6.32 06/22$5.85–$10.40$9.10--
$190.00Jan 15$11.40$14.00$12.70$10.40 06/29$7.45–$12.85$11.40--
$190.00Feb 19$12.90$15.80$14.35$11.10 07/14$9.00–$14.75$12.90--
$175.00Aug 21$12.00$14.60$13.30$13.88 07/17$5.95–$13.40$13.30--
$175.00Sep 18$13.90$16.60$15.25$15.68 07/17$14.45–$15.60$15.25--
$175.00Nov 20$17.60$20.30$18.95$15.30 06/29$12.00–$18.95$17.60--
$175.00Jan 15$19.90$22.40$21.15$15.76 07/13$13.95–$21.30$19.90--
$175.00Feb 19$21.20$24.00$22.60$19.48 07/07$15.45–$23.05$21.20--
$195.00Aug 21$1.60$2.55$2.08$2.96 07/17$1.23–$2.30$2.08169
$195.00Sep 18$2.65$5.40$4.03$4.34 07/17$3.55–$4.20$4.03--
$195.00Nov 20$6.70$9.30$8.00$8.60 07/17$4.55–$8.55$8.00--
$195.00Jan 15$9.50$11.40$10.45$8.40 06/29$5.85–$10.95$9.50--
$170.00Aug 21$16.00$18.30$17.15$13.30 07/15$8.60–$17.75$16.00--
$170.00Nov 20$21.00$23.50$22.25$22.58 07/17$14.35–$22.35$22.25--
$170.00Jan 15$23.10$25.50$24.30$17.00 06/22$16.35–$25.00$23.10--
$170.00Feb 19$24.70$27.50$26.10$22.20 07/09$18.30–$26.10$24.70--
$200.00Aug 21$0.45$2.35$1.40$0.90 07/15$0.70–$1.93$0.90--
$200.00Nov 20$4.90$7.50$6.20$2.40 06/15$3.28–$6.60$4.90--
$200.00Jan 15$7.30$9.70$8.50$9.35 07/17$4.90–$8.65$8.50--
$165.00Aug 21$20.30$22.80$21.55$22.30 07/17$12.35–$22.15$21.55--
$165.00Nov 20$24.50$27.10$25.80$15.05 06/16$17.90–$26.25$24.50--
$165.00Jan 15$26.70$28.60$27.65$28.18 07/17$19.65–$28.75$27.65--
$160.00Aug 21$24.80$27.40$26.10$21.90 07/15$16.35–$26.80$24.80--
$160.00Jan 15$30.60$32.50$31.55$32.20 07/17$22.95–$32.50$31.55--
$210.00Nov 20$2.45$4.70$3.58$2.00 06/25$1.92–$3.58$2.45--
$210.00Jan 15$4.30$6.80$5.55$4.03 07/15$3.00–$6.00$4.30--
$155.00Aug 21$29.40$32.30$30.85$26.51 07/15$20.55–$31.30$29.40--
$155.00Nov 20$32.80$35.40$34.10$17.66 06/10$24.55–$34.45$32.80--
$155.00Jan 15$34.30$37.30$35.80$23.00 06/16$26.50–$36.60$34.30--
$150.00Aug 21$34.70$37.00$35.85$36.30 07/17$24.75–$36.30$35.85--
$150.00Jan 15$39.00$41.40$40.20$28.80 06/18$30.55–$40.45$39.00--
$220.00Nov 20$1.10$3.80$2.45$1.65 07/01$1.38–$2.45$1.65--
$220.00Jan 15$1.65$4.50$3.08$2.10 07/02$1.90–$3.78$2.10--
$145.00Jan 15$43.30$45.80$44.55$30.00 06/15$34.40–$44.80$43.30--
$145.00Feb 19$44.00$46.70$45.35$41.50 07/13$35.25–$45.90$44.00--
$140.00Aug 21$44.60$46.70$45.65$46.00 07/17$34.30–$46.00$45.65--
$140.00Nov 20$46.50$48.30$47.40$47.78 07/17$36.80–$47.80$47.40--
$230.00Nov 20$0.25$3.20$1.73$1.05 07/01$0.75–$1.88$1.05--
$230.00Jan 15$0.50$4.00$2.25$1.45 07/02$1.58–$2.53$1.45--
$135.00Aug 21$49.00$51.70$50.35$45.05 07/02$39.20–$51.10$49.00--
$240.00Jan 15$0.40$4.00$2.20$0.85 07/02$0.93–$2.20$0.85--
$125.00Aug 21$58.60$61.40$60.00$33.27 05/26$48.90–$60.70$58.60--
$125.00Jan 15$61.80$64.10$62.95$63.49 07/17$52.00–$63.25$62.95--
$120.00Jan 15$66.60$68.90$67.75$68.00 07/17$56.65–$68.50$67.75--
$105.00Jan 15$80.50$83.70$82.10$66.70 06/16$70.40–$82.50$80.50--
$90.00Jan 15$94.70$98.20$96.45$81.20 06/16$84.65–$96.95$94.70--
$80.00Jan 15$104.30$108.40$106.35$90.80 06/16$93.85–$106.75$104.30--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$5.10$7.50$6.30$6.40 07/17$6.30–$14.20$6.308
$185.00Nov 20$10.00$11.90$10.95$11.60 07/17$10.60–$17.15$10.95--
$180.00Aug 21$3.80$5.00$4.40$3.67 07/17$4.08–$10.60$3.80--
$180.00Nov 20$7.20$10.50$8.85$12.00 07/07$8.55–$14.50$8.85--
$190.00Aug 21$7.50$10.30$8.90$13.10 07/13$8.90–$18.45$8.902
$175.00Aug 21$1.75$4.00$2.88$3.90 07/15$2.85–$7.60$2.88--
$175.00Jan 15$8.00$9.00$8.50$8.31 07/16$8.50–$12.95$8.31--
$170.00Aug 21$1.15$2.85$2.00$3.11 07/14$2.00–$5.70$2.00--
$170.00Sep 18$2.05$4.40$3.23$2.80 07/16$3.10–$3.23$2.80--
$170.00Jan 15$6.40$8.10$7.25$8.65 06/30$6.90–$10.75$7.25--
$165.00Aug 21$0.15$3.20$1.68$2.10 07/13$1.63–$4.00$1.68--
$165.00Nov 20$3.60$5.60$4.60$12.30 06/10$4.22–$7.65$4.60--
$160.00Aug 21$0.00$3.30$1.65$1.18 07/16$1.60–$2.65$1.18--
$160.00Nov 20$2.70$4.70$3.70$5.50 06/24$3.15–$6.60$3.70--
$155.00Jan 15$1.95$5.30$3.63$4.95 06/30$3.23–$6.05$3.63--
$150.00Aug 21$0.00$3.10$1.55$1.30 06/25$1.02–$2.03$1.30--
$150.00Sep 18$0.15$1.95$1.05$1.25 07/17$1.05–$1.73$1.051
$150.00Jan 15$0.75$4.40$2.58$3.60 07/15$2.58–$4.95$2.58--
$150.00Feb 19$1.55$5.40$3.48$4.20 07/01$3.48–$5.90$3.48--
$145.00Aug 21$0.00$2.90$1.45$4.00 05/29$0.73–$1.55$1.45--
$145.00Jan 15$0.30$4.00$2.15$7.20 06/08$2.15–$4.20$2.15--
$140.00Jan 15$0.60$3.80$2.20$6.10 05/21$2.03–$3.48$2.20--
$135.00Nov 20$0.00$3.20$1.60$4.80 06/02$1.33–$1.98$1.60--
$135.00Jan 15$0.45$3.60$2.03$3.47 06/12$1.75–$2.80$2.03--
$130.00Aug 21$0.10$1.40$0.75$0.34 07/17$0.35–$1.50$0.34193
$120.00Feb 19$0.00$3.30$1.65$1.40 06/30$1.65–$2.03$1.40--
$115.00Aug 21$0.00$2.40$1.20$0.40 07/16$0.33–$1.33$0.40--
$100.00Nov 20$0.00$2.70$1.35$0.78 06/10$0.85–$1.48$0.78--
$100.00Jan 15$0.00$3.20$1.60$1.62 06/15$1.38–$1.60$1.60--
$95.00Nov 20$0.00$2.65$1.33$0.60 06/24$0.68–$1.50$0.60--
$90.00Nov 20$0.00$2.60$1.30$0.55 06/24$0.65–$1.40$0.55--
$85.00Nov 20$0.00$2.55$1.27$0.50 06/24$0.48–$1.35$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 46
Put/Call Ratio 0.88
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 375
Total Puts 135
Put/Call Ratio 0.36
Net Difference 240

Prior 7-Day Put/Call Summary

Total Calls 1,177
Total Puts 202
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All