Tour v374
GL
GLOBE LIFE INC
$184.36 +0.06%
(7/20 18:34) ◀
|
Tuesday, July 21, 2026 (2:05pm)
January 2026
|
▶ (7/21 18:00)
◀ 7/21 14:09 ▶

Option Volume

Detail
ℹ
Current (07/21 2:05pm) 73
Calls: 69 (95%)
Puts: 4 (5%)
Prior (04/22) 186
Calls: 124 (67%)
Puts: 62 (33%)
Current vs Prior -60.75%
Calls: -44.35% (Calls)
Puts: -93.55% (Puts)
Prior 7-Day Total 368
Calls: 276 (75%)
Puts: 92 (25%)
Prior 7-Day Average 184
Calls: 39 (75%)
Puts: 13 (25%)
Current vs Prior 7-Day Avg -60.33%
Calls: +75.00%
Puts: -69.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 2:05pm) $68.2K
Calls: $65.8K (96%)
Puts: $2.4K (4%)
Prior (04/22) $31.8K
Calls: $11.1K (35%)
Puts: $20.7K (65%)
Current vs Prior +114.31%
Calls: +491.06%
Puts: -88.37%
Prior 7-Day Total $126.0K
Calls: $91.5K (73%)
Puts: $34.6K (27%)
Prior 7-Day Average $63.0K
Calls: $13.1K (73%)
Puts: $4.9K (27%)
Current vs Prior 7-Day Avg +8.23%
Calls: +403.54%
Puts: -51.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:05pm) 0.06
Prior (04/22) 0.50
Current vs Prior -88.41%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -83.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 2:05pm) 5,346
Calls: 4,590 (86%)
Puts: 756 (14%)
Prior (04/22) 6,755
Calls: 5,460 (81%)
Puts: 1,295 (19%)
Current vs Prior -20.86%
Prior 7-Day Total 13,424
Calls: 10,857 (81%)
Puts: 2,567 (19%)
Prior 7-Day Average 6,712
Calls: 5,428 (81%)
Puts: 1,283 (19%)
Current vs Prior 7-Day Avg -20.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.62% | 10.47%
Prior 8.26% | 9.88%
Current vs Prior +4.39% | +5.95%
Prior 7-Day Avg 8.20% | 10.02%
Current vs 7-Day Avg +5.21% | +4.48%
Prior 7-Day Eod 8.26% | 9.88%
Current vs 7-Day Eod +4.39% | +5.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.21% | 16.05%
Calls: 14.89% | 13.22%
Puts: 21.54% | 18.87%
Prior 9.54% | 8.80%
Calls: 8.85% | 12.41%
Puts: 10.22% | 5.19%
Current vs Prior +90.88% | +82.39%
Prior 7-Day Avg 9.54% | 8.80%
Calls: 8.85% | 12.41%
Puts: 10.22% | 5.19%
Current vs 7-Day Avg +90.88% | +82.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($65.8K) vs puts ($2.4K). Massive premium surge with dollar volume up 114% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (69 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2134.2037.00$35.607.9%--0.9026
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2134.2037.00$35.607.9%--0.9026
$155.00Aug 2129.5032.90$31.2010.9%--0.8941
$160.00Aug 2124.5027.50$26.0011.5%--0.87182
$165.00Aug 2120.4023.00$21.7012.0%--0.84153
$170.00Aug 2116.1018.70$17.4014.9%--0.84140
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 52, top 50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 215.807.10$6.4520.2%500.5071
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 212.803.90$3.3532.8%20.284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 52.57, avg 10.63)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.84$4.16$0.844.95$195.84
$190.00$195.00Aug 21$1.63$3.37$1.632.07$191.63
$185.00$190.00Aug 21$2.40$2.60$2.401.08$187.40
$180.00$185.00Aug 21$2.95$2.05$2.950.69$182.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$150.00Aug 21$0.28$14.72$0.2852.57$164.72
$150.00$130.00Aug 21$0.87$19.13$0.8721.99$149.13
$180.00$175.00Aug 21$0.75$4.25$0.755.67$179.25
$175.00$165.00Aug 21$1.52$8.48$1.525.58$173.48
$185.00$180.00Aug 21$2.40$2.60$2.401.08$182.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 7.33, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$4.40$4.40$0.607.33$154.40
$160.00$165.00Aug 21$4.30$4.30$0.706.14$164.30
$165.00$170.00Aug 21$4.30$4.30$0.706.14$169.30
$170.00$175.00Aug 21$4.25$4.25$0.755.67$174.25
$175.00$180.00Aug 21$3.75$3.75$1.253.00$178.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$2.40$2.40$2.600.92$182.60
$175.00$165.00Aug 21$1.52$1.52$8.480.18$173.48
$180.00$175.00Aug 21$0.75$0.75$4.250.18$179.25
$150.00$130.00Aug 21$0.87$0.87$19.130.05$149.13
$165.00$150.00Aug 21$0.28$0.28$14.720.02$164.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.02% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$6.45$6.50$12.95$172.05$197.957.02%
$180.00Aug 21$9.40$4.10$13.50$166.50$193.507.32%
$175.00Aug 21$13.15$3.35$16.50$158.50$191.508.95%
$165.00Aug 21$21.70$1.83$23.53$141.47$188.5312.76%
$150.00Aug 21$35.60$1.55$37.15$112.85$187.1520.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.70% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$150.00Aug 21$1.58$1.55$3.13$146.87$203.13
$200.00$165.00Aug 21$1.58$1.83$3.41$161.59$203.41
$195.00$150.00Aug 21$2.42$1.55$3.97$146.03$198.97
$195.00$165.00Aug 21$2.42$1.83$4.25$160.75$199.25
$200.00$175.00Aug 21$1.58$3.35$4.93$170.07$204.93
$190.00$150.00Aug 21$4.05$1.55$5.60$144.40$195.60
$200.00$180.00Aug 21$1.58$4.10$5.68$174.32$205.68
$195.00$175.00Aug 21$2.42$3.35$5.77$169.23$200.77
$190.00$165.00Aug 21$4.05$1.83$5.88$159.12$195.88
$195.00$180.00Aug 21$2.42$4.10$6.52$173.48$201.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 4.15, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.03$0.974.15$180.97$194.03
180/185195/200Aug 21$3.24$1.761.84$181.76$198.24
175/180185/190Aug 21$3.15$1.851.70$176.85$188.15
175/180190/195Aug 21$2.38$2.620.91$177.62$192.38
165/175180/185Aug 21$4.47$5.530.81$170.53$184.47
165/175185/190Aug 21$3.92$6.080.64$171.08$188.92
175/180195/200Aug 21$1.59$3.410.47$178.41$196.59
165/175190/195Aug 21$3.15$6.850.46$171.85$193.15
130/150155/160Aug 21$6.07$13.930.44$143.93$161.07
150/165170/175Aug 21$4.53$10.470.43$160.47$174.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.05$4.9599.00
$170.00$175.00$180.00Aug 21$0.50$4.509.00
$180.00$185.00$190.00Aug 21$0.55$4.458.09
$185.00$190.00$195.00Aug 21$0.77$4.235.49
$190.00$195.00$200.00Aug 21$0.79$4.215.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$1.65$3.352.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.27, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$0.74$4.26
$190.00$195.001:2Aug 21-$0.79$4.21
$185.00$190.001:2Aug 21-$1.65$3.35
$180.00$185.001:2Aug 21-$3.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Aug 21-$1.27$13.73
$175.00$165.001:2Aug 21-$0.31$9.69
$185.00$180.001:2Aug 21-$1.70$3.30
$180.00$175.001:2Aug 21-$2.60$2.40
$150.00$130.001:2Aug 21$0.19$19.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.15%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$5.800.500.3%3.15%3.49%5071
$190.00Aug 21$3.300.383.1%1.79%4.85%--274
$195.00Aug 21$1.750.275.8%0.95%6.72%--163
$200.00Aug 21$0.400.198.5%0.22%8.70%--42

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 282 vol/day, 86 traded recently)

GL averages only 282 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 08-21 call last traded $7.10 on 07/17 (now $5.70/$6.80) — try a limit near $6.25. Also watch the $195.00 08-21 call last traded $2.96 on 07/17 (now $1.60/$2.55) — try a limit near $2.08. Most tradeable put: the $190.00 08-21 put last traded $13.10 on 07/13 (now $7.50/$10.30) — try a limit near $8.90.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$5.70$6.80$6.25$7.10 07/17$2.60–$6.55$6.2558
$185.00Nov 20$11.70$13.90$12.80$10.30 06/30$7.45–$12.95$11.70--
$185.00Jan 15$13.90$16.50$15.20$12.30 06/26$9.40–$16.00$13.90--
$180.00Aug 21$8.20$10.20$9.20$8.72 07/16$3.95–$9.75$8.72--
$180.00Nov 20$14.50$16.70$15.60$12.80 06/30$9.20–$16.05$14.50--
$180.00Jan 15$16.70$19.20$17.95$19.10 07/17$11.45–$18.60$17.95--
$190.00Aug 21$3.10$4.80$3.95$4.70 07/17$1.85–$4.25$3.95--
$190.00Nov 20$9.10$11.50$10.30$6.32 06/22$5.85–$10.40$9.10--
$190.00Jan 15$11.40$14.00$12.70$10.40 06/29$7.45–$12.85$11.40--
$190.00Feb 19$12.90$15.80$14.35$11.10 07/14$9.00–$14.75$12.90--
$175.00Aug 21$12.00$14.60$13.30$13.88 07/17$5.95–$13.40$13.30--
$175.00Sep 18$13.90$16.60$15.25$15.68 07/17$14.45–$15.60$15.25--
$175.00Nov 20$17.60$20.30$18.95$15.30 06/29$12.00–$18.95$17.60--
$175.00Jan 15$19.90$22.40$21.15$15.76 07/13$13.95–$21.30$19.90--
$175.00Feb 19$21.20$24.00$22.60$19.48 07/07$15.45–$23.05$21.20--
$195.00Aug 21$1.60$2.55$2.08$2.96 07/17$1.23–$2.30$2.08169
$195.00Sep 18$2.65$5.40$4.03$4.34 07/17$3.55–$4.20$4.03--
$195.00Nov 20$6.70$9.30$8.00$8.60 07/17$4.55–$8.55$8.00--
$195.00Jan 15$9.50$11.40$10.45$8.40 06/29$5.85–$10.95$9.50--
$170.00Aug 21$16.00$18.30$17.15$13.30 07/15$8.60–$17.75$16.00--
$170.00Nov 20$21.00$23.50$22.25$22.58 07/17$14.35–$22.35$22.25--
$170.00Jan 15$23.10$25.50$24.30$17.00 06/22$16.35–$25.00$23.10--
$170.00Feb 19$24.70$27.50$26.10$22.20 07/09$18.30–$26.10$24.70--
$200.00Aug 21$0.45$2.35$1.40$0.90 07/15$0.70–$1.93$0.90--
$200.00Nov 20$4.90$7.50$6.20$2.40 06/15$3.28–$6.60$4.90--
$200.00Jan 15$7.30$9.70$8.50$9.35 07/17$4.90–$8.65$8.50--
$165.00Aug 21$20.30$22.80$21.55$22.30 07/17$12.35–$22.15$21.55--
$165.00Nov 20$24.50$27.10$25.80$15.05 06/16$17.90–$26.25$24.50--
$165.00Jan 15$26.70$28.60$27.65$28.18 07/17$19.65–$28.75$27.65--
$160.00Aug 21$24.80$27.40$26.10$21.90 07/15$16.35–$26.80$24.80--
$160.00Jan 15$30.60$32.50$31.55$32.20 07/17$22.95–$32.50$31.55--
$210.00Nov 20$2.45$4.70$3.58$2.00 06/25$1.92–$3.58$2.45--
$210.00Jan 15$4.30$6.80$5.55$4.03 07/15$3.00–$6.00$4.30--
$155.00Aug 21$29.40$32.30$30.85$26.51 07/15$20.55–$31.30$29.40--
$155.00Nov 20$32.80$35.40$34.10$17.66 06/10$24.55–$34.45$32.80--
$155.00Jan 15$34.30$37.30$35.80$23.00 06/16$26.50–$36.60$34.30--
$150.00Aug 21$34.70$37.00$35.85$36.30 07/17$24.75–$36.30$35.85--
$150.00Jan 15$39.00$41.40$40.20$28.80 06/18$30.55–$40.45$39.00--
$220.00Nov 20$1.10$3.80$2.45$1.65 07/01$1.38–$2.45$1.65--
$220.00Jan 15$1.65$4.50$3.08$2.10 07/02$1.90–$3.78$2.10--
$145.00Jan 15$43.30$45.80$44.55$30.00 06/15$34.40–$44.80$43.30--
$145.00Feb 19$44.00$46.70$45.35$41.50 07/13$35.25–$45.90$44.00--
$140.00Aug 21$44.60$46.70$45.65$46.00 07/17$34.30–$46.00$45.65--
$140.00Nov 20$46.50$48.30$47.40$47.78 07/17$36.80–$47.80$47.40--
$230.00Nov 20$0.25$3.20$1.73$1.05 07/01$0.75–$1.88$1.05--
$230.00Jan 15$0.50$4.00$2.25$1.45 07/02$1.58–$2.53$1.45--
$135.00Aug 21$49.00$51.70$50.35$45.05 07/02$39.20–$51.10$49.00--
$240.00Jan 15$0.40$4.00$2.20$0.85 07/02$0.93–$2.20$0.85--
$125.00Aug 21$58.60$61.40$60.00$33.27 05/26$48.90–$60.70$58.60--
$125.00Jan 15$61.80$64.10$62.95$63.49 07/17$52.00–$63.25$62.95--
$120.00Jan 15$66.60$68.90$67.75$68.00 07/17$56.65–$68.50$67.75--
$105.00Jan 15$80.50$83.70$82.10$66.70 06/16$70.40–$82.50$80.50--
$90.00Jan 15$94.70$98.20$96.45$81.20 06/16$84.65–$96.95$94.70--
$80.00Jan 15$104.30$108.40$106.35$90.80 06/16$93.85–$106.75$104.30--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$5.10$7.50$6.30$6.40 07/17$6.30–$14.20$6.308
$185.00Nov 20$10.00$11.90$10.95$11.60 07/17$10.60–$17.15$10.95--
$180.00Aug 21$3.80$5.00$4.40$3.67 07/17$4.08–$10.60$3.80--
$180.00Nov 20$7.20$10.50$8.85$12.00 07/07$8.55–$14.50$8.85--
$190.00Aug 21$7.50$10.30$8.90$13.10 07/13$8.90–$18.45$8.902
$175.00Aug 21$1.75$4.00$2.88$3.90 07/15$2.85–$7.60$2.88--
$175.00Jan 15$8.00$9.00$8.50$8.31 07/16$8.50–$12.95$8.31--
$170.00Aug 21$1.15$2.85$2.00$3.11 07/14$2.00–$5.70$2.00--
$170.00Sep 18$2.05$4.40$3.23$2.80 07/16$3.10–$3.23$2.80--
$170.00Jan 15$6.40$8.10$7.25$8.65 06/30$6.90–$10.75$7.25--
$165.00Aug 21$0.15$3.20$1.68$2.10 07/13$1.63–$4.00$1.68--
$165.00Nov 20$3.60$5.60$4.60$12.30 06/10$4.22–$7.65$4.60--
$160.00Aug 21$0.00$3.30$1.65$1.18 07/16$1.60–$2.65$1.18--
$160.00Nov 20$2.70$4.70$3.70$5.50 06/24$3.15–$6.60$3.70--
$155.00Jan 15$1.95$5.30$3.63$4.95 06/30$3.23–$6.05$3.63--
$150.00Aug 21$0.00$3.10$1.55$1.30 06/25$1.02–$2.03$1.30--
$150.00Sep 18$0.15$1.95$1.05$1.25 07/17$1.05–$1.73$1.051
$150.00Jan 15$0.75$4.40$2.58$3.60 07/15$2.58–$4.95$2.58--
$150.00Feb 19$1.55$5.40$3.48$4.20 07/01$3.48–$5.90$3.48--
$145.00Aug 21$0.00$2.90$1.45$4.00 05/29$0.73–$1.55$1.45--
$145.00Jan 15$0.30$4.00$2.15$7.20 06/08$2.15–$4.20$2.15--
$140.00Jan 15$0.60$3.80$2.20$6.10 05/21$2.03–$3.48$2.20--
$135.00Nov 20$0.00$3.20$1.60$4.80 06/02$1.33–$1.98$1.60--
$135.00Jan 15$0.45$3.60$2.03$3.47 06/12$1.75–$2.80$2.03--
$130.00Aug 21$0.10$1.40$0.75$0.34 07/17$0.35–$1.50$0.34193
$120.00Feb 19$0.00$3.30$1.65$1.40 06/30$1.65–$2.03$1.40--
$115.00Aug 21$0.00$2.40$1.20$0.40 07/16$0.33–$1.33$0.40--
$100.00Nov 20$0.00$2.70$1.35$0.78 06/10$0.85–$1.48$0.78--
$100.00Jan 15$0.00$3.20$1.60$1.62 06/15$1.38–$1.60$1.60--
$95.00Nov 20$0.00$2.65$1.33$0.60 06/24$0.68–$1.50$0.60--
$90.00Nov 20$0.00$2.60$1.30$0.55 06/24$0.65–$1.40$0.55--
$85.00Nov 20$0.00$2.55$1.27$0.50 06/24$0.48–$1.35$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 4
Put/Call Ratio 0.06
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 124
Total Puts 62
Put/Call Ratio 0.50
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 276
Total Puts 92
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All