Tour v346
GL
GLOBE LIFE INC
$184.76 +0.11%
$184.79 (+0.02%)🌙
as of 07/17 06:35 PM
(7/16 18:31) ◀
|
Friday, July 17, 2026 (6:35pm)
January 2026
|
▶ (7/20 18:34)
◀ 7/17 18:35 ▶

Option Volume

Detail
ℹ
Current (07/17) 510
Calls: 375 (74%)
Puts: 135 (26%)
Prior (07/16) 41
Calls: 17 (41%)
Puts: 24 (59%)
Current vs Prior +1143.90%
Calls: +2105.88% (Calls)
Puts: +462.50% (Puts)
Prior 7-Day Total 894
Calls: 818 (91%)
Puts: 76 (9%)
Prior 7-Day Average 127
Calls: 116 (91%)
Puts: 10 (9%)
Current vs Prior 7-Day Avg +299.33%
Calls: +220.90%
Puts: +1143.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $759.9K
Calls: $633.1K (83%)
Puts: $126.8K (17%)
Prior (07/16) $18.4K
Calls: $9.2K (50%)
Puts: $9.2K (50%)
Current vs Prior +4032.67%
Calls: +6762.82%
Puts: +1284.06%
Prior 7-Day Total $1.01M
Calls: $982.4K (98%)
Puts: $24.4K (2%)
Prior 7-Day Average $143.8K
Calls: $140.3K (98%)
Puts: $3.5K (2%)
Current vs Prior 7-Day Avg +428.39%
Calls: +351.12%
Puts: +3543.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.36
Prior (07/16) 1.41
Current vs Prior -74.50%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -62.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,430
Calls: 1,643 (68%)
Puts: 787 (32%)
Prior (07/16) 1,272
Calls: 552 (43%)
Puts: 720 (57%)
Current vs Prior +91.04%
Prior 7-Day Total 5,562
Calls: 3,950 (71%)
Puts: 1,612 (29%)
Prior 7-Day Average 794
Calls: 564 (64%)
Puts: 322 (36%)
Current vs Prior 7-Day Avg +205.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.38% | 8.77%3.38% | 8.77%
Prior 3.38% | 8.48%3.38% | 8.48%
Current vs Prior +159.75% | +28.30%+0.21% | +3.40%
Prior 7-Day Avg 3.67% | 8.75%3.67% | 8.75%
Current vs 7-Day Avg +138.85% | +24.30%-7.85% | +0.18%
Prior 7-Day Eod 3.38% | 8.48%3.38% | 8.48%
Current vs 7-Day Eod +159.75% | +28.30%+0.21% | +3.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.25% | 14.41%
Calls: 17.82% | 14.71%
Puts: 16.67% | 14.12%
Prior 17.25% | 14.41%
Calls: 17.82% | 14.71%
Puts: 16.67% | 14.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.25% | 14.41%
Calls: 17.82% | 14.71%
Puts: 16.67% | 14.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($633.1K) vs puts ($126.8K). Massive premium surge with dollar volume up 4033% vs prior. Dollar volume significantly above 7-day average (428% higher). Unusually high activity with volume up 1144% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2135.2037.40$36.306.1%300.9038
$140.00Aug 2144.3047.70$46.007.4%20.918
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2144.3047.70$46.007.4%20.918
$150.00Aug 2135.2037.40$36.306.1%300.9038
$175.00Jul 178.7011.90$10.3031.1%990.88--
$180.00Jul 173.906.20$5.0545.5%10.87231
$165.00Aug 2120.3024.00$22.1516.7%230.85173
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 298, top 99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 178.7011.90$10.3031.1%990.88--
$190.00Aug 212.406.10$4.2587.1%980.39--
$150.00Aug 2135.2037.40$36.306.1%300.9038
$165.00Aug 2120.3024.00$22.1516.7%230.85173
$195.00Aug 211.253.00$2.1382.2%200.25149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 215.907.00$6.4517.1%50.503
$170.00Jul 170.000.05$0.03166.7%40.08318
$175.00Jul 170.001.15$0.57201.8%40.12276
$130.00Aug 210.150.55$0.35114.3%30.03190
$180.00Aug 212.855.30$4.0860.0%30.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1900.3%, max 2003.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 21629.5%29.9%2003.2%100106
$190.00Jul 17Aug 21547.1%28.8%1797.4%102--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 12.40, avg 4.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$190.00Jul 17$3.90$6.10$3.901.56$183.90
$190.00$195.00Aug 21$2.12$2.88$2.121.36$192.12
$185.00$190.00Aug 21$2.30$2.70$2.301.17$187.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$130.00Aug 21$3.73$46.27$3.7312.40$176.27
$175.00$170.00Jul 17$0.54$4.46$0.548.26$174.46
$185.00$180.00Aug 21$2.37$2.63$2.371.11$182.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 32.33, avg 6.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Aug 21$9.70$9.70$0.3032.33$149.70
$150.00$165.00Aug 21$14.15$14.15$0.8516.65$164.15
$165.00$175.00Aug 21$8.75$8.75$1.257.00$173.75
$175.00$185.00Aug 21$6.85$6.85$3.152.17$181.85
$185.00$190.00Aug 21$2.30$2.30$2.700.85$187.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$2.37$2.37$2.630.90$182.63
$175.00$170.00Jul 17$0.54$0.54$4.460.12$174.46
$180.00$130.00Aug 21$3.73$3.73$46.270.08$176.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.10, cheapest $3.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$3.10629.5%29.9%
$190.00Jul 17Aug 21$3.10547.1%28.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.88% of stock, avg 6.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$10.30$0.57$10.87$164.13$185.875.88%
$185.00Aug 21$6.55$6.45$13.00$172.00$198.007.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.64% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$170.00Jul 17$1.15$0.03$1.18$168.82$191.18
$190.00$175.00Jul 17$1.15$0.57$1.72$173.28$191.72
$195.00$180.00Aug 21$2.13$4.08$6.21$173.79$201.21
$190.00$180.00Aug 21$4.25$4.08$8.33$171.67$198.33
$195.00$185.00Aug 21$2.13$6.45$8.58$176.42$203.58
$190.00$185.00Aug 21$4.25$6.45$10.70$174.30$200.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 8.80, avg credit $5.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.49$0.518.80$180.51$194.49
170/175180/190Jul 17$4.44$5.560.80$170.56$184.44
130/180185/190Aug 21$6.03$43.970.14$173.97$191.03
130/180190/195Aug 21$5.85$44.150.13$174.15$195.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 26.78, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.18$4.8226.78
$165.00$175.00$185.00Aug 21$1.90$8.104.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-8.00, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Aug 21-$8.00$7.00
$165.00$175.001:2Aug 21-$4.65$5.35
$190.00$195.001:2Aug 21-$0.01$4.99
$185.00$190.001:2Aug 21-$1.95$3.05
$175.00$185.001:2Aug 21$0.30$9.70
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Aug 21-$1.71$3.29
$180.00$130.001:2Aug 21$3.38$46.62
$175.00$170.001:2Jul 17$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.54%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$4.700.500.1%2.54%2.67%157
$190.00Aug 21$2.400.392.8%1.30%4.14%98--
$195.00Aug 21$1.250.255.5%0.68%6.22%20149

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 239 vol/day, 102 traded recently)

GL averages only 239 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 01-15 call last traded $57.00 on 07/09 (now $62.70/$63.80) — try a limit near $62.70. Also watch the $120.00 01-15 call last traded $63.34 on 07/09 (now $67.50/$69.50) — try a limit near $67.50; the $150.00 08-21 call last traded $29.90 on 07/10 (now $35.20/$37.40) — try a limit near $35.20. Most tradeable put: the $185.00 08-21 put last traded $9.90 on 07/09 (now $5.90/$7.00) — try a limit near $6.45.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Jul 17$0.00$2.30$1.15$1.40 07/09$0.50–$2.23$1.15--
$185.00Aug 21$4.70$8.40$6.55$4.50 07/10$2.33–$6.55$4.7057
$185.00Nov 20$11.30$14.60$12.95$10.30 06/30$6.20–$12.95$11.30--
$185.00Jan 15$14.60$17.40$16.00$12.30 06/26$8.15–$16.00$14.60--
$180.00Jul 17$3.90$6.20$5.05$1.90 07/09$0.98–$5.05$3.90231
$180.00Aug 21$8.20$11.30$9.75$6.60 07/10$3.45–$9.75$8.20--
$180.00Nov 20$14.70$17.40$16.05$12.80 06/30$8.10–$16.05$14.70--
$180.00Jan 15$17.50$19.70$18.60$14.93 07/02$10.20–$18.60$17.50163
$190.00Jul 17$0.00$2.30$1.15$0.40 07/02$0.03–$1.27$0.40--
$190.00Aug 21$2.40$6.10$4.25$2.38 07/07$1.65–$4.25$2.40--
$190.00Nov 20$8.80$12.00$10.40$6.32 06/22$4.75–$10.40$8.80--
$190.00Jan 15$11.20$14.50$12.85$10.40 06/29$6.85–$12.85$11.20--
$175.00Jul 17$8.70$11.90$10.30$5.92 07/09$2.42–$10.30$8.70--
$175.00Aug 21$12.00$14.80$13.40$7.69 07/08$5.50–$13.40$12.00106
$175.00Nov 20$17.40$20.50$18.95$15.30 06/29$10.90–$18.95$17.40--
$175.00Jan 15$19.80$22.80$21.30$15.20 07/08$12.35–$21.30$19.80--
$175.00Feb 19$21.00$25.10$23.05$19.48 07/07$14.15–$23.05$21.00--
$195.00Jul 17$0.00$2.15$1.08$0.68 07/02$0.35–$1.35$0.68--
$195.00Aug 21$1.25$3.00$2.13$1.55 07/09$1.23–$2.30$1.55149
$195.00Nov 20$7.40$9.70$8.55$4.75 06/23$3.63–$8.55$7.407
$195.00Jan 15$9.90$12.00$10.95$8.40 06/29$5.05–$10.95$9.90--
$170.00Jul 17$14.20$16.10$15.15$8.60 07/06$4.65–$15.15$14.20--
$170.00Aug 21$16.10$19.40$17.75$13.98 07/02$7.85–$17.75$16.10--
$170.00Nov 20$20.80$23.90$22.35$17.40 06/26$13.70–$22.35$20.80--
$170.00Jan 15$23.80$26.20$25.00$17.00 06/22$15.30–$25.00$23.80--
$170.00Feb 19$24.20$28.00$26.10$22.20 07/09$16.70–$26.10$24.20--
$200.00Jul 17$0.00$2.15$1.08$0.18 06/26$0.38–$1.08$0.18--
$200.00Aug 21$0.15$3.70$1.93$0.91 07/09$0.70–$1.93$0.91--
$200.00Nov 20$4.80$8.40$6.60$2.40 06/15$2.80–$6.60$4.80--
$200.00Jan 15$7.10$10.20$8.65$6.10 07/09$3.97–$8.65$7.10299
$165.00Jul 17$18.60$21.90$20.25$13.15 06/26$8.20–$20.25$18.60--
$165.00Aug 21$20.30$24.00$22.15$16.05 07/07$11.35–$22.15$20.30173
$165.00Nov 20$24.60$27.90$26.25$15.05 06/16$16.25–$26.25$24.60--
$165.00Jan 15$27.80$29.70$28.75$20.50 06/22$18.30–$28.75$27.80--
$160.00Jul 17$23.70$26.60$25.15$20.43 07/02$12.25–$25.15$23.70--
$160.00Aug 21$24.90$28.70$26.80$20.10 07/07$15.00–$26.80$24.90--
$160.00Nov 20$28.30$32.10$30.20$9.95 05/13$19.95–$30.20$28.30--
$160.00Jan 15$31.40$33.60$32.50$26.35 07/07$21.65–$32.50$31.40334
$210.00Nov 20$1.45$5.70$3.58$2.00 06/25$1.83–$3.58$2.00--
$210.00Jan 15$4.80$7.20$6.00$4.16 06/26$2.48–$6.00$4.80--
$155.00Jul 17$29.10$31.10$30.10$23.10 06/26$16.70–$30.10$29.10--
$155.00Aug 21$29.50$33.10$31.30$16.62 06/16$18.90–$31.30$29.50--
$155.00Nov 20$32.70$36.20$34.45$17.66 06/10$23.30–$34.45$32.70--
$155.00Jan 15$35.20$38.00$36.60$23.00 06/16$25.20–$36.60$35.20--
$150.00Jul 17$34.10$36.70$35.40$29.55 07/06$21.40–$35.40$34.10--
$150.00Aug 21$35.20$37.40$36.30$29.90 07/10$23.45–$36.30$35.2038
$150.00Jan 15$38.60$42.30$40.45$28.80 06/18$28.45–$40.45$38.60--
$220.00Nov 20$0.40$4.10$2.25$1.65 07/01$1.38–$2.28$1.65--
$220.00Jan 15$2.05$5.50$3.78$2.10 07/02$1.90–$3.78$2.10--
$145.00Jul 17$38.70$41.70$40.20$34.50 07/06$26.15–$40.20$38.70--
$145.00Jan 15$42.90$46.70$44.80$30.00 06/15$32.55–$44.80$42.90--
$140.00Nov 20$46.10$49.50$47.80$42.27 07/02$35.50–$47.80$46.10--
$140.00Aug 21$44.30$47.70$46.00--$46.00–$46.00—$44.308
$230.00Nov 20$0.00$3.30$1.65$1.05 07/01$0.75–$1.88$1.05--
$230.00Jan 15$0.65$4.40$2.53$1.45 07/02$1.50–$2.53$1.45--
$135.00Aug 21$49.60$52.60$51.10$45.05 07/02$37.65–$51.10$49.60--
$130.00Jul 17$53.30$56.90$55.10$45.20 06/22$41.25–$55.10$53.30--
$240.00Jan 15$0.40$4.00$2.20$0.85 07/02$0.93–$2.20$0.85--
$125.00Aug 21$58.70$62.70$60.70$33.27 05/26$47.40–$60.70$58.70--
$125.00Jan 15$62.70$63.80$63.25$57.00 07/09$50.10–$63.25$62.7053
$120.00Jan 15$67.50$69.50$68.50$63.34 07/09$54.75–$68.50$67.5025
$105.00Jan 15$80.60$84.40$82.50$66.70 06/16$68.80–$82.50$80.60--
$90.00Jan 15$95.10$98.80$96.95$81.20 06/16$83.10–$96.95$95.10--
$80.00Jan 15$104.80$108.70$106.75$90.80 06/16$92.55–$106.75$104.80--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$5.90$7.00$6.45$9.90 07/09$6.45–$15.85$6.453
$180.00Jul 17$0.00$0.65$0.33$2.30 07/09$0.15–$10.20$0.33--
$180.00Aug 21$2.85$5.30$4.08$7.27 07/07$4.08–$12.10$4.08--
$180.00Nov 20$7.10$10.00$8.55$12.00 07/07$8.55–$15.35$8.55--
$190.00Aug 21$7.70$10.60$9.15$12.60 07/09$9.15–$20.25$9.15--
$175.00Jul 17$0.00$1.15$0.57$1.00 07/10$0.35–$6.25$0.57276
$175.00Aug 21$1.40$4.50$2.95$4.70 07/09$2.85–$8.35$2.95--
$175.00Jan 15$7.40$10.30$8.85$11.21 07/08$8.65–$14.00$8.85--
$170.00Jul 17$0.00$0.05$0.03$0.96 07/09$0.03–$3.35$0.03318
$170.00Aug 21$1.70$3.90$2.80$4.60 06/23$2.25–$6.45$2.80--
$170.00Jan 15$6.10$8.50$7.30$8.65 06/30$6.90–$11.70$7.30--
$165.00Jul 17$0.00$2.15$1.08$0.65 07/06$0.38–$1.88$0.65--
$165.00Aug 21$0.15$3.10$1.63$2.30 06/30$1.63–$4.45$1.63--
$165.00Nov 20$4.00$6.40$5.20$12.30 06/10$4.22–$8.25$5.20--
$160.00Jul 17$0.00$2.15$1.08$0.20 07/10$0.20–$1.53$0.20--
$160.00Aug 21$0.00$3.20$1.60$8.02 06/08$1.60–$3.28$1.60--
$160.00Nov 20$1.75$5.50$3.63$5.50 06/24$3.15–$6.60$3.63--
$155.00Jul 17$0.00$2.15$1.08$0.77 06/18$0.38–$1.33$0.77--
$155.00Jan 15$2.35$4.70$3.53$4.95 06/30$3.23–$6.55$3.53--
$150.00Jul 17$0.00$2.15$1.08$1.60 06/10$0.38–$1.33$1.08--
$150.00Aug 21$0.00$3.00$1.50$1.30 06/25$1.02–$2.03$1.30--
$150.00Jan 15$1.65$4.70$3.18$3.60 06/25$2.75–$5.35$3.18--
$150.00Feb 19$1.75$5.70$3.73$4.20 07/01$3.60–$5.95$3.73--
$145.00Jul 17$0.00$2.15$1.08$0.54 06/18$0.38–$1.27$0.54--
$145.00Aug 21$0.00$2.90$1.45$4.00 05/29$0.73–$2.03$1.45--
$145.00Jan 15$0.95$4.30$2.63$7.20 06/08$2.33–$4.35$2.63--
$140.00Jul 17$0.00$0.60$0.30$0.31 06/16$0.30–$0.30$0.30--
$140.00Jan 15$0.15$3.90$2.03$6.10 05/21$2.03–$3.48$2.03--
$135.00Nov 20$0.00$3.30$1.65$4.80 06/02$1.33–$2.15$1.65--
$135.00Jan 15$0.60$3.80$2.20$3.47 06/12$1.75–$2.85$2.20--
$130.00Jul 17$0.00$2.15$1.08$0.06 06/25$0.38–$1.15$0.06--
$130.00Aug 21$0.15$0.55$0.35$1.00 06/25$0.35–$1.50$0.35190
$120.00Aug 21$0.00$2.50$1.25$1.00 05/19$0.53–$1.43$1.00--
$120.00Feb 19$0.10$3.40$1.75$1.40 06/30$1.65–$2.10$1.40--
$100.00Nov 20$0.00$2.75$1.38$0.78 06/10$0.85–$1.48$0.78--
$100.00Jan 15$0.00$3.20$1.60$1.62 06/15$1.38–$1.60$1.60--
$95.00Nov 20$0.00$2.70$1.35$0.60 06/24$0.68–$1.50$0.60--
$90.00Nov 20$0.00$2.50$1.25$0.55 06/24$0.65–$1.40$0.55--
$85.00Nov 20$0.00$2.05$1.02$0.50 06/24$0.48–$1.35$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 375
Total Puts 135
Put/Call Ratio 0.36
Net Difference 240

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 24
Put/Call Ratio 1.41
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 818
Total Puts 76
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All