Tour v325
GL
GLOBE LIFE INC
$178.62 -0.28%
(7/10 18:33) ◀
|
Monday, July 13, 2026 (6:32pm)
January 2026
|
▶ (7/14 18:57)
◀ 7/13 18:32 ▶

Option Volume

Detail
ℹ
Current (07/13) 19
Calls: 4 (21%)
Puts: 15 (79%)
Prior (07/10) 11
Calls: 9 (82%)
Puts: 2 (18%)
Current vs Prior +72.73%
Calls: -55.56% (Calls)
Puts: +650.00% (Puts)
Prior 7-Day Total 1,889
Calls: 689 (36%)
Puts: 1,200 (64%)
Prior 7-Day Average 269
Calls: 98 (36%)
Puts: 171 (64%)
Current vs Prior 7-Day Avg -92.96%
Calls: -95.94%
Puts: -91.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $9.7K
Calls: $6.1K (63%)
Puts: $3.6K (37%)
Prior (07/10) $8.4K
Calls: $8.3K (99%)
Puts: $88 (1%)
Current vs Prior +16.11%
Calls: -25.93%
Puts: +3971.59%
Prior 7-Day Total $768.4K
Calls: $626.7K (82%)
Puts: $141.7K (18%)
Prior 7-Day Average $109.8K
Calls: $89.5K (82%)
Puts: $20.2K (18%)
Current vs Prior 7-Day Avg -91.15%
Calls: -93.15%
Puts: -82.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 3.75
Prior (07/10) 0.22
Current vs Prior +1587.50%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +335.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 140
Calls: 138 (99%)
Puts: 2 (1%)
Prior (07/10) 388
Calls: 105 (27%)
Puts: 283 (73%)
Current vs Prior -63.92%
Prior 7-Day Total 3,612
Calls: 2,228 (62%)
Puts: 1,384 (38%)
Prior 7-Day Average 516
Calls: 318 (54%)
Puts: 276 (46%)
Current vs Prior 7-Day Avg -72.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.63% | 8.71%3.63% | 8.71%
Prior 3.66% | 9.07%3.66% | 9.07%
Current vs Prior -0.79% | -4.03%-0.79% | -4.03%
Prior 7-Day Avg 4.49% | 9.01%4.25% | 8.91%
Current vs 7-Day Avg -19.25% | -3.36%-14.66% | -2.32%
Prior 7-Day Eod 3.66% | 9.07%3.66% | 9.07%
Current vs 7-Day Eod -0.79% | -4.03%-0.79% | -4.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.25% | 14.41%
Calls: 17.82% | 14.71%
Puts: 16.67% | 14.12%
Prior 17.25% | 14.41%
Calls: 17.82% | 14.71%
Puts: 16.67% | 14.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.25% | 14.41%
Calls: 17.82% | 14.71%
Puts: 16.67% | 14.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($6.1K). Above-average activity with volume up 73% vs prior. Extreme bearish P/C ratio of 3.75 - heavy put buying. P/C ratio rising 1588% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 172.356.30$4.3391.2%10.74138
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2111.6014.10$12.8519.5%10.742
$180.00Jul 171.352.95$2.1574.4%60.61--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 17, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 172.356.30$4.3391.2%10.74138
$180.00Jul 170.701.50$1.1072.7%10.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 171.352.95$2.1574.4%60.61--
$165.00Jul 170.000.75$0.38197.4%30.08--
$165.00Aug 210.703.90$2.30139.1%30.21--
$175.00Jul 170.151.90$1.02171.6%20.26--
$190.00Aug 2111.6014.10$12.8519.5%10.742

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 75.3%, max 75.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2156.1%32.0%75.3%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 14.62, avg 4.99)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Jul 17$3.23$1.77$3.230.55$178.23
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$165.00Jul 17$0.64$9.36$0.6414.62$174.36
$180.00$175.00Jul 17$1.13$3.87$1.133.42$178.87
$190.00$165.00Aug 21$10.55$14.45$10.551.37$179.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.82, avg 0.73)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Jul 17$3.23$3.23$1.771.82$178.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$165.00Aug 21$10.55$10.55$14.450.73$179.45
$180.00$175.00Jul 17$1.13$1.13$3.870.29$178.87
$175.00$165.00Jul 17$0.64$0.64$9.360.07$174.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.92, cheapest $1.92)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$1.9256.1%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.82% of stock, avg 2.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$1.10$2.15$3.25$176.75$183.251.82%
$175.00Jul 17$4.33$1.02$5.35$169.65$180.353.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.83% of stock, avg 1.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$165.00Jul 17$1.10$0.38$1.48$163.52$181.48
$180.00$175.00Jul 17$1.10$1.02$2.12$172.88$182.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $8.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Jul 17$2.13$2.87
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$190.00$165.001:2Aug 21$8.25$16.75
$175.00$165.001:2Jul 17$0.26$9.74
$180.00$175.001:2Jul 17$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.39%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Jul 17$0.700.400.8%0.39%1.16%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 239 vol/day, 102 traded recently)

GL averages only 239 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 07-17 call last traded $5.92 on 07/09 (now $2.35/$6.30) — try a limit near $4.33. Most tradeable put: the $190.00 08-21 put last traded $12.60 on 07/09 (now $11.60/$14.10) — try a limit near $12.60.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$0.70$1.50$1.10$1.90 07/09$0.88–$3.33$1.10--
$180.00Aug 21$4.40$7.70$6.05$6.60 07/10$2.78–$7.85$6.05--
$180.00Nov 20$9.80$13.80$11.80$12.80 06/30$7.30–$13.40$11.80--
$180.00Jan 15$12.40$14.70$13.55$14.93 07/02$9.20–$15.35$13.55--
$175.00Jul 17$2.35$6.30$4.33$5.92 07/09$1.58–$6.80$4.33138
$175.00Aug 21$7.40$10.40$8.90$7.69 07/08$4.13–$10.35$7.69--
$175.00Nov 20$12.80$16.30$14.55$15.30 06/29$9.15–$15.90$14.55--
$175.00Jan 15$15.30$17.60$16.45$15.20 07/08$10.85–$17.90$15.30--
$175.00Feb 19$16.50$20.60$18.55$19.48 07/07$14.15–$19.55$18.55--
$185.00Jul 17$0.00$1.55$0.78$1.40 07/09$0.38–$2.23$0.78--
$185.00Aug 21$2.15$5.50$3.83$4.50 07/10$1.63–$5.15$3.83--
$185.00Nov 20$7.10$11.30$9.20$10.30 06/30$5.60–$11.05$9.20--
$185.00Jan 15$10.00$13.20$11.60$12.30 06/26$7.20–$12.50$11.60--
$170.00Jul 17$7.30$10.30$8.80$8.60 07/06$3.15–$11.10$8.60--
$170.00Aug 21$10.50$14.40$12.45$13.98 07/02$6.15–$14.25$12.45--
$170.00Nov 20$15.70$19.80$17.75$17.40 06/26$11.45–$19.05$17.40--
$170.00Jan 15$18.50$20.70$19.60$17.00 06/22$13.20–$21.55$18.50--
$170.00Feb 19$19.50$23.60$21.55$22.20 07/09$16.70–$22.80$21.55--
$190.00Jul 17$0.00$0.75$0.38$0.40 07/02$0.38–$1.27$0.38--
$190.00Aug 21$0.90$3.90$2.40$2.38 07/07$0.95–$3.35$2.38--
$190.00Nov 20$5.10$9.40$7.25$6.32 06/22$4.20–$8.20$6.32--
$190.00Jan 15$7.30$11.00$9.15$10.40 06/29$5.80–$10.25$9.15--
$165.00Jul 17$11.80$15.20$13.50$13.15 06/26$5.70–$16.20$13.15--
$165.00Aug 21$14.50$17.60$16.05$16.05 07/07$8.80–$18.25$16.05--
$165.00Nov 20$19.00$23.20$21.10$15.05 06/16$14.05–$22.70$19.00--
$165.00Jan 15$21.80$24.20$23.00$20.50 06/22$15.90–$24.65$21.80--
$195.00Jul 17$0.00$0.95$0.48$0.68 07/02$0.38–$1.35$0.48--
$195.00Aug 21$0.00$3.10$1.55$1.55 07/09$0.88–$2.30$1.55--
$195.00Nov 20$3.20$7.50$5.35$4.75 06/23$3.25–$6.35$4.75--
$195.00Jan 15$5.50$9.80$7.65$8.40 06/29$4.60–$8.25$7.65--
$160.00Jul 17$16.80$19.90$18.35$20.43 07/02$9.25–$20.85$18.35--
$160.00Aug 21$18.80$22.50$20.65$20.10 07/07$12.05–$22.65$20.10--
$160.00Nov 20$22.90$26.80$24.85$9.95 05/13$17.00–$26.60$22.90--
$160.00Jan 15$25.20$27.60$26.40$26.35 07/07$18.90–$28.25$26.35--
$200.00Jul 17$0.00$0.95$0.48$0.18 06/26$0.38–$1.08$0.18--
$200.00Aug 21$0.00$2.80$1.40$0.91 07/09$0.70–$1.90$0.91--
$200.00Nov 20$2.50$5.80$4.15$2.40 06/15$2.45–$5.00$2.50--
$200.00Jan 15$4.20$7.70$5.95$6.10 07/09$3.43–$6.80$5.95--
$155.00Jul 17$21.70$24.80$23.25$23.10 06/26$13.40–$25.60$23.10--
$155.00Aug 21$23.60$26.40$25.00$16.62 06/16$15.60–$27.30$23.60--
$155.00Nov 20$26.70$30.70$28.70$17.66 06/10$20.30–$30.40$26.70--
$155.00Jan 15$28.60$32.80$30.70$23.00 06/16$22.10–$32.25$28.60--
$150.00Jul 17$27.00$29.30$28.15$29.55 07/06$17.75–$30.75$28.15--
$150.00Aug 21$29.10$31.30$30.20$29.90 07/10$19.65–$32.35$29.90--
$150.00Jan 15$32.80$36.60$34.70$28.80 06/18$25.55–$36.35$32.80--
$210.00Nov 20$0.50$4.00$2.25$2.00 06/25$1.65–$3.48$2.00--
$210.00Jan 15$2.45$5.70$4.08$4.16 06/26$2.25–$4.45$4.08--
$145.00Jul 17$31.70$34.70$33.20$34.50 07/06$22.90–$35.90$33.20--
$145.00Jan 15$37.10$41.00$39.05$30.00 06/15$29.50–$40.70$37.10--
$140.00Nov 20$40.10$44.00$42.05$42.27 07/02$31.60–$43.85$42.05--
$220.00Nov 20$0.00$3.20$1.60$1.65 07/01$1.38–$2.28$1.60--
$220.00Jan 15$1.05$4.60$2.83$2.10 07/02$1.35–$3.03$2.10--
$135.00Aug 21$42.90$45.60$44.25$45.05 07/02$33.25–$46.90$44.25--
$130.00Jul 17$46.60$50.00$48.30$45.20 06/22$37.15–$50.95$46.60--
$230.00Nov 20$0.00$2.95$1.48$1.05 07/01$0.75–$1.88$1.05--
$230.00Jan 15$0.05$3.80$1.92$1.45 07/02$1.40–$2.40$1.45--
$125.00Aug 21$52.70$55.60$54.15$33.27 05/26$43.10–$56.50$52.70--
$125.00Jan 15$55.40$58.90$57.15$57.00 07/09$46.20–$58.90$57.00--
$120.00Jan 15$60.10$63.60$61.85$63.34 07/09$50.75–$63.45$61.85--
$240.00Jan 15$0.00$3.50$1.75$0.85 07/02$0.93–$1.93$0.85--
$105.00Jan 15$74.50$78.00$76.25$66.70 06/16$64.75–$77.75$74.50--
$90.00Jan 15$88.90$92.10$90.50$81.20 06/16$78.90–$92.20$88.90--
$80.00Jan 15$98.40$101.80$100.10$90.80 06/16$88.45–$101.85$98.40--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$1.35$2.95$2.15$2.30 07/09$1.90–$13.90$2.15--
$180.00Aug 21$5.10$8.20$6.65$7.27 07/07$6.40–$15.60$6.65--
$180.00Nov 20$9.00$13.10$11.05$12.00 07/07$10.25–$18.85$11.05--
$175.00Jul 17$0.15$1.90$1.02$1.00 07/10$0.50–$9.90$1.00--
$175.00Aug 21$2.85$5.90$4.38$4.70 07/09$4.10–$12.00$4.38--
$175.00Jan 15$8.40$11.80$10.10$11.21 07/08$9.40–$16.80$10.10--
$185.00Aug 21$8.10$11.20$9.65$9.90 07/09$8.95–$19.50$9.65--
$170.00Jul 17$0.00$1.10$0.55$0.96 07/09$0.30–$6.25$0.55--
$170.00Aug 21$1.55$4.70$3.13$4.60 06/23$2.68–$8.80$3.13--
$170.00Jan 15$7.00$9.90$8.45$8.65 06/30$7.95–$14.05$8.45--
$190.00Aug 21$11.60$14.10$12.85$12.60 07/09$12.30–$23.85$12.602
$165.00Jul 17$0.00$0.75$0.38$0.65 07/06$0.38–$3.70$0.38--
$165.00Aug 21$0.70$3.90$2.30$2.30 06/30$1.73–$6.45$2.30--
$165.00Nov 20$3.40$7.50$5.45$12.30 06/10$5.00–$10.60$5.45--
$160.00Jul 17$0.05$0.40$0.23$0.20 07/10$0.23–$2.25$0.20--
$160.00Aug 21$0.30$3.50$1.90$8.02 06/08$1.70–$4.50$1.90--
$160.00Nov 20$2.10$6.20$4.15$5.50 06/24$3.90–$8.55$4.15--
$155.00Jul 17$0.00$0.95$0.48$0.77 06/18$0.38–$1.93$0.48--
$155.00Jan 15$2.35$6.20$4.28$4.95 06/30$4.03–$7.95$4.28--
$150.00Jul 17$0.00$0.95$0.48$1.60 06/10$0.38–$1.53$0.48--
$150.00Aug 21$0.10$3.10$1.60$1.30 06/25$1.02–$2.33$1.30--
$150.00Jan 15$1.55$4.90$3.23$3.60 06/25$3.23–$6.65$3.23--
$150.00Feb 19$2.55$6.00$4.28$4.20 07/01$3.95–$5.95$4.20--
$145.00Jul 17$0.00$0.75$0.38$0.54 06/18$0.38–$1.35$0.38--
$145.00Aug 21$0.00$3.00$1.50$4.00 05/29$0.73–$2.10$1.50--
$145.00Jan 15$0.95$4.60$2.78$7.20 06/08$2.78–$5.45$2.78--
$140.00Jul 17$0.00$0.60$0.30$0.31 06/16$0.30–$1.15$0.30--
$140.00Jan 15$0.95$4.00$2.48$6.10 05/21$2.38–$4.45$2.48--
$135.00Nov 20$0.05$3.40$1.73$4.80 06/02$1.33–$2.83$1.73--
$135.00Jan 15$0.60$3.70$2.15$3.47 06/12$1.75–$3.48$2.15--
$130.00Jul 17$0.00$0.95$0.48$0.06 06/25$0.38–$1.18$0.06--
$130.00Aug 21$0.00$2.00$1.00$1.00 06/25$0.53–$1.55$1.00--
$120.00Aug 21$0.00$2.55$1.27$1.00 05/19$0.53–$1.35$1.00--
$120.00Feb 19$0.20$3.10$1.65$1.40 06/30$1.65–$2.10$1.40--
$100.00Nov 20$0.10$2.80$1.45$0.78 06/10$0.85–$1.48$0.78--
$100.00Jan 15$0.00$3.10$1.55$1.62 06/15$1.10–$1.63$1.55--
$95.00Nov 20$0.20$2.80$1.50$0.60 06/24$0.68–$1.50$0.60--
$90.00Nov 20$0.00$2.65$1.33$0.55 06/24$0.65–$1.40$0.55--
$85.00Nov 20$0.00$2.65$1.33$0.50 06/24$0.48–$1.35$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 15
Put/Call Ratio 3.75
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 689
Total Puts 1,200
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All