Tour v309
GL
GLOBE LIFE INC
$179.13 +0.15%
$179.22 (+0.05%)🌙
as of 07/10 06:33 PM
(7/9 18:32) ◀
|
Friday, July 10, 2026 (6:33pm)
January 2026
|
▶ (7/13 18:32)
◀ 7/10 18:33 ▶

Option Volume

Detail
ℹ
Current (07/10) 11
Calls: 9 (82%)
Puts: 2 (18%)
Prior (07/09) 42
Calls: 24 (57%)
Puts: 18 (43%)
Current vs Prior -73.81%
Calls: -62.50% (Calls)
Puts: -88.89% (Puts)
Prior 7-Day Total 2,180
Calls: 712 (33%)
Puts: 1,468 (67%)
Prior 7-Day Average 311
Calls: 101 (33%)
Puts: 209 (67%)
Current vs Prior 7-Day Avg -96.47%
Calls: -91.15%
Puts: -99.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $8.4K
Calls: $8.3K (99%)
Puts: $88 (1%)
Prior (07/09) $65.5K
Calls: $59.5K (91%)
Puts: $6.0K (9%)
Current vs Prior -87.22%
Calls: -86.08%
Puts: -98.53%
Prior 7-Day Total $834.2K
Calls: $632.1K (76%)
Puts: $202.1K (24%)
Prior 7-Day Average $119.2K
Calls: $90.3K (76%)
Puts: $28.9K (24%)
Current vs Prior 7-Day Avg -92.98%
Calls: -90.83%
Puts: -99.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.22
Prior (07/09) 0.75
Current vs Prior -70.37%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -85.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 388
Calls: 105 (27%)
Puts: 283 (73%)
Prior (07/09) 1,029
Calls: 424 (41%)
Puts: 605 (59%)
Current vs Prior -62.29%
Prior 7-Day Total 3,842
Calls: 2,719 (71%)
Puts: 1,123 (29%)
Prior 7-Day Average 548
Calls: 388 (63%)
Puts: 224 (37%)
Current vs Prior 7-Day Avg -29.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.66% | 9.07%3.66% | 9.07%
Prior 4.14% | 8.53%4.14% | 8.53%
Current vs Prior -11.62% | +6.40%-11.62% | +6.40%
Prior 7-Day Avg 4.77% | 9.10%4.40% | 8.87%
Current vs 7-Day Avg -23.28% | -0.27%-16.88% | +2.25%
Prior 7-Day Eod 4.14% | 8.53%-- | --
Current vs 7-Day Eod -11.62% | +6.40%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.25% | 14.41%
Calls: 17.82% | 14.71%
Puts: 16.67% | 14.12%
Prior 17.25% | 14.41%
Calls: 17.82% | 14.71%
Puts: 16.67% | 14.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.25% | 14.41%
Calls: 17.82% | 14.71%
Puts: 16.67% | 14.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($8.3K) vs puts ($88). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (9 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2129.1031.70$30.408.6%10.918
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2129.1031.70$30.408.6%10.918
$180.00Aug 216.407.30$6.8513.1%70.5174
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 11, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 216.407.30$6.8513.1%70.5174
$150.00Aug 2129.1031.70$30.408.6%10.918
$185.00Aug 213.805.10$4.4529.2%10.3923
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.000.75$0.38197.4%10.06--
$175.00Jul 170.250.75$0.50100.0%10.18283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 124.00, avg 62.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$2.40$2.60$2.401.08$182.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$160.00Jul 17$0.12$14.88$0.12124.00$174.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.65, avg 1.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$180.00Aug 21$23.55$23.55$6.453.65$173.55
$180.00$185.00Aug 21$2.40$2.40$2.600.92$182.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$160.00Jul 17$0.12$0.12$14.880.01$174.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.26, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$2.05$2.95
$150.00$180.001:2Aug 21$16.70$13.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Jul 17-$0.26$14.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.57%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$6.400.510.5%3.57%4.06%774
$185.00Aug 21$3.800.393.3%2.12%5.40%123

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 257 vol/day, 99 traded recently)

GL averages only 257 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 08-21 call last traded $31.40 on 06/29 (now $29.10/$31.70) — try a limit near $30.40. Also watch the $180.00 08-21 call last traded $6.55 on 06/26 (now $6.40/$7.30) — try a limit near $6.55; the $185.00 08-21 call last traded $5.60 on 06/25 (now $3.80/$5.10) — try a limit near $4.45. Most tradeable put: the $175.00 07-17 put last traded $1.76 on 07/02 (now $0.25/$0.75) — try a limit near $0.50.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$1.15$1.95$1.55$2.90 07/02$0.88–$3.33$1.55--
$180.00Aug 21$6.40$7.30$6.85$6.55 06/26$2.28–$7.85$6.5574
$180.00Nov 20$10.30$14.40$12.35$12.80 06/30$6.65–$13.40$12.35--
$180.00Jan 15$12.60$16.90$14.75$14.93 07/02$8.40–$15.35$14.75--
$175.00Jul 17$3.10$6.20$4.65$7.70 07/01$1.58–$6.80$4.65--
$175.00Aug 21$8.40$10.90$9.65$10.45 06/29$3.60–$10.35$9.65--
$175.00Nov 20$13.50$17.00$15.25$15.30 06/29$8.30–$15.90$15.25--
$175.00Jan 15$15.90$19.20$17.55$9.35 06/11$9.95–$17.90$15.90--
$185.00Jul 17$0.00$1.90$0.95$1.35 07/02$0.38–$2.23$0.95--
$185.00Aug 21$3.80$5.10$4.45$5.60 06/25$1.63–$5.15$4.4523
$185.00Nov 20$8.20$11.70$9.95$10.30 06/30$5.20–$11.05$9.95--
$185.00Jan 15$10.20$14.30$12.25$12.30 06/26$6.60–$12.50$12.25--
$170.00Jul 17$7.60$11.00$9.30$12.00 07/02$2.72–$11.10$9.30--
$170.00Aug 21$11.70$15.10$13.40$13.98 07/02$5.45–$14.25$13.40--
$170.00Nov 20$16.40$20.40$18.40$17.40 06/26$10.45–$19.05$17.40--
$170.00Jan 15$18.50$22.50$20.50$17.00 06/22$12.20–$21.55$18.50--
$170.00Feb 19$20.30$24.20$22.25$17.58 06/22$16.70–$22.80$20.30--
$190.00Jul 17$0.00$2.20$1.10$0.40 07/02$0.35–$1.27$0.40--
$190.00Aug 21$1.15$4.10$2.63$3.20 06/30$0.95–$3.35$2.63--
$190.00Nov 20$5.60$9.80$7.70$6.32 06/22$3.88–$8.20$6.32--
$190.00Jan 15$8.30$11.80$10.05$10.40 06/29$5.10–$10.25$10.05--
$165.00Jul 17$12.50$16.00$14.25$13.15 06/26$4.95–$16.20$13.15--
$165.00Aug 21$16.10$18.00$17.05$17.40 06/25$7.90–$18.25$17.05--
$165.00Nov 20$19.90$23.60$21.75$15.05 06/16$13.10–$22.70$19.90--
$165.00Jan 15$21.90$25.60$23.75$20.50 06/22$14.70–$24.65$21.90--
$195.00Jul 17$0.00$2.50$1.25$0.68 07/02$0.38–$1.35$0.68--
$195.00Aug 21$0.05$3.30$1.67$1.33 06/23$0.63–$2.30$1.33--
$195.00Nov 20$3.80$7.90$5.85$4.75 06/23$3.05–$6.35$4.75--
$195.00Jan 15$6.00$10.00$8.00$8.40 06/29$4.15–$8.25$8.00--
$160.00Jul 17$17.50$20.60$19.05$20.43 07/02$8.00–$20.85$19.05--
$160.00Aug 21$19.70$22.80$21.25$19.72 06/25$10.75–$22.65$19.72--
$160.00Nov 20$23.50$27.40$25.45$9.95 05/13$15.95–$26.60$23.50--
$160.00Jan 15$25.50$29.50$27.50$14.01 06/10$17.80–$28.25$25.50--
$200.00Jul 17$0.00$0.95$0.48$0.18 06/26$0.38–$1.08$0.18--
$200.00Aug 21$0.00$2.60$1.30$1.20 07/01$0.50–$1.90$1.20--
$200.00Nov 20$2.20$6.40$4.30$2.40 06/15$2.35–$5.00$2.40--
$200.00Jan 15$4.30$8.50$6.40$5.47 06/24$3.40–$6.80$5.47--
$155.00Jul 17$22.50$25.50$24.00$23.10 06/26$11.95–$25.60$23.10--
$155.00Aug 21$25.00$27.80$26.40$16.62 06/16$14.40–$27.30$25.00--
$155.00Nov 20$28.50$31.30$29.90$17.66 06/10$19.00–$30.40$28.50--
$155.00Jan 15$29.40$33.30$31.35$23.00 06/16$20.75–$32.25$29.40--
$150.00Jul 17$27.40$31.30$29.35$20.10 06/16$16.35–$30.75$27.40--
$150.00Aug 21$29.10$31.70$30.40$31.40 06/29$18.25–$32.35$30.408
$150.00Jan 15$33.50$37.40$35.45$28.80 06/18$24.15–$36.35$33.50--
$210.00Nov 20$0.55$4.30$2.42$2.00 06/25$1.65–$3.48$2.00--
$210.00Jan 15$2.00$6.00$4.00$4.16 06/26$2.13–$4.45$4.00--
$145.00Jul 17$32.30$36.10$34.20$24.97 06/16$21.15–$35.90$32.30--
$145.00Jan 15$37.80$41.60$39.70$30.00 06/15$28.15–$40.70$37.80--
$140.00Nov 20$40.70$44.50$42.60$42.27 07/02$30.40–$43.85$42.27--
$220.00Nov 20$0.05$3.50$1.78$1.65 07/01$1.38–$2.28$1.65--
$220.00Jan 15$0.65$4.60$2.63$2.10 07/02$1.35–$3.03$2.10--
$135.00Aug 21$43.60$46.60$45.10$45.05 07/02$31.85–$46.90$45.05--
$130.00Jul 17$47.30$50.70$49.00$45.20 06/22$35.80–$50.95$47.30--
$130.00Aug 21$48.50$51.30$49.90$28.80 05/06$36.65–$51.60$48.50--
$230.00Nov 20$0.00$3.10$1.55$1.05 07/01$0.75–$1.88$1.05--
$230.00Jan 15$0.30$3.90$2.10$1.45 07/02$1.40–$2.40$1.45--
$125.00Aug 21$53.40$56.40$54.90$33.27 05/26$41.40–$56.50$53.40--
$125.00Jan 15$56.10$59.10$57.60$53.50 06/22$44.55–$58.90$56.10--
$120.00Jan 15$60.80$64.50$62.65$52.50 06/16$49.05–$63.45$60.80--
$240.00Jan 15$0.00$3.60$1.80$0.85 07/02$0.93–$1.93$0.85--
$105.00Jan 15$75.20$78.50$76.85$66.70 06/16$62.90–$77.75$75.20--
$90.00Jan 15$89.70$92.80$91.25$81.20 06/16$77.10–$92.20$89.70--
$80.00Jan 15$99.30$102.50$100.90$90.80 06/16$86.85–$101.85$99.30--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$1.05$2.75$1.90$2.65 07/02$1.90–$15.30$1.90--
$175.00Jul 17$0.25$0.75$0.50$1.76 07/02$0.50–$11.50$0.50283
$175.00Aug 21$3.00$6.10$4.55$4.34 07/01$4.10–$13.45$4.34--
$170.00Jul 17$0.00$0.60$0.30$0.92 07/02$0.30–$7.95$0.30--
$170.00Aug 21$1.45$4.60$3.03$4.60 06/23$2.68–$9.75$3.03--
$170.00Jan 15$6.40$10.20$8.30$8.65 06/30$7.95–$14.90$8.30--
$165.00Jul 17$0.00$0.80$0.40$0.71 07/01$0.40–$4.85$0.40--
$165.00Aug 21$0.60$3.60$2.10$2.30 06/30$1.73–$7.20$2.10--
$165.00Nov 20$3.50$7.30$5.40$12.30 06/10$5.00–$11.55$5.40--
$160.00Jul 17$0.00$0.75$0.38$0.57 07/02$0.30–$2.80$0.38--
$160.00Aug 21$0.30$3.60$1.95$8.02 06/08$1.70–$5.15$1.95--
$160.00Nov 20$2.20$5.90$4.05$5.50 06/24$3.90–$9.40$4.05--
$155.00Jul 17$0.00$1.95$0.98$0.77 06/18$0.38–$1.93$0.77--
$155.00Jan 15$2.50$6.10$4.30$4.95 06/30$4.03–$8.45$4.30--
$150.00Jul 17$0.00$1.15$0.57$1.60 06/10$0.38–$1.53$0.57--
$150.00Aug 21$0.20$1.95$1.08$1.30 06/25$1.02–$2.53$1.08--
$150.00Jan 15$1.60$5.50$3.55$3.60 06/25$3.40–$7.00$3.55--
$150.00Feb 19$2.35$6.30$4.33$4.20 07/01$3.95–$5.95$4.20--
$145.00Jul 17$0.00$0.95$0.48$0.54 06/18$0.38–$1.50$0.48--
$145.00Aug 21$0.00$1.45$0.73$4.00 05/29$0.73–$2.13$0.73--
$145.00Jan 15$0.95$4.60$2.78$7.20 06/08$2.78–$5.70$2.78--
$140.00Jul 17$0.00$0.60$0.30$0.31 06/16$0.30–$1.15$0.30--
$140.00Jan 15$0.85$3.90$2.38$6.10 05/21$2.38–$4.65$2.38--
$135.00Nov 20$0.05$3.40$1.73$4.80 06/02$1.33–$3.13$1.73--
$135.00Jan 15$0.55$3.50$2.03$3.47 06/12$1.75–$3.48$2.03--
$130.00Jul 17$0.00$1.75$0.88$0.06 06/25$0.38–$1.18$0.06--
$130.00Aug 21$0.10$1.10$0.60$1.00 06/25$0.53–$1.55$0.60--
$120.00Aug 21$0.00$2.15$1.08$1.00 05/19$0.53–$1.35$1.00--
$120.00Feb 19$0.10$3.30$1.70$1.40 06/30$1.70–$2.10$1.40--
$115.00Nov 20$0.00$2.50$1.25$1.90 05/11$1.25–$1.73$1.25--
$105.00Aug 21$0.00$2.30$1.15$0.56 05/12$0.38–$1.27$0.56--
$100.00Nov 20$0.00$2.90$1.45$0.78 06/10$0.85–$1.48$0.78--
$100.00Jan 15$0.00$3.10$1.55$1.62 06/15$1.10–$1.80$1.55--
$95.00Nov 20$0.00$2.85$1.43$0.60 06/24$0.68–$1.43$0.60--
$90.00Nov 20$0.00$1.80$0.90$0.55 06/24$0.65–$1.40$0.55--
$85.00Nov 20$0.00$1.65$0.83$0.50 06/24$0.48–$1.35$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 18
Put/Call Ratio 0.75
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 712
Total Puts 1,468
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All