Tour v334
GL
GLOBE LIFE INC
$178.99 +0.21%
$180.00 (+0.56%)🌙
as of 07/14 06:56 PM
(7/13 18:32) ◀
|
Tuesday, July 14, 2026 (6:57pm)
January 2026
|
▶ (7/15 18:39)
◀ 7/14 18:57 ▶

Option Volume

Detail
ℹ
Current (07/14) 13
Calls: 12 (92%)
Puts: 1 (8%)
Prior (07/13) 19
Calls: 4 (21%)
Puts: 15 (79%)
Current vs Prior -31.58%
Calls: +200.00% (Calls)
Puts: -93.33% (Puts)
Prior 7-Day Total 1,799
Calls: 653 (36%)
Puts: 1,146 (64%)
Prior 7-Day Average 257
Calls: 93 (36%)
Puts: 163 (64%)
Current vs Prior 7-Day Avg -94.94%
Calls: -87.14%
Puts: -99.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $6.8K
Calls: $6.5K (95%)
Puts: $310 (5%)
Prior (07/13) $9.7K
Calls: $6.1K (63%)
Puts: $3.6K (37%)
Current vs Prior -29.65%
Calls: +6.39%
Puts: -91.35%
Prior 7-Day Total $748.6K
Calls: $622.4K (83%)
Puts: $126.3K (17%)
Prior 7-Day Average $106.9K
Calls: $88.9K (83%)
Puts: $18.0K (17%)
Current vs Prior 7-Day Avg -93.61%
Calls: -92.66%
Puts: -98.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.08
Prior (07/13) 3.75
Current vs Prior -97.78%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -92.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 563
Calls: 561 (100%)
Puts: 2 (0%)
Prior (07/13) 140
Calls: 138 (99%)
Puts: 2 (1%)
Current vs Prior +302.14%
Prior 7-Day Total 3,459
Calls: 2,098 (61%)
Puts: 1,361 (39%)
Prior 7-Day Average 494
Calls: 299 (52%)
Puts: 272 (48%)
Current vs Prior 7-Day Avg +13.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.85% | 8.83%3.85% | 8.83%
Prior 3.63% | 8.71%3.63% | 8.71%
Current vs Prior +6.26% | +1.40%+6.26% | +1.40%
Prior 7-Day Avg 4.26% | 8.95%4.15% | 8.88%
Current vs 7-Day Avg -9.57% | -1.38%-7.04% | -0.57%
Prior 7-Day Eod 3.63% | 8.71%3.63% | 8.71%
Current vs 7-Day Eod +6.26% | +1.40%+6.26% | +1.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.25% | 14.41%
Calls: 17.82% | 14.71%
Puts: 16.67% | 14.12%
Prior 17.25% | 14.41%
Calls: 17.82% | 14.71%
Puts: 16.67% | 14.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.25% | 14.41%
Calls: 17.82% | 14.71%
Puts: 16.67% | 14.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($6.5K) vs puts ($310). Extreme bullish P/C ratio of 0.08 - heavy call buying (12 calls vs 1 puts). P/C ratio dropping 98% - sentiment shifting bullish. Call-heavy open interest (561 calls vs 2 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 178.4010.30$9.3520.3%10.9083
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.601.35$0.9876.5%50.38257
$170.00Jul 178.4010.30$9.3520.3%10.9083
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.604.60$3.1096.8%10.282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 5.13, avg 5.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$180.00Jul 17$8.37$8.37$1.635.13$178.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $7.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Jul 17$7.39$2.61
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.34%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Jul 17$0.600.380.6%0.34%0.90%5257

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 239 vol/day, 102 traded recently)

GL averages only 239 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 07-17 call last traded $8.60 on 07/06 (now $8.40/$10.30) — try a limit near $8.60. Also watch the $200.00 01-15 call last traded $6.10 on 07/09 (now $4.10/$7.60) — try a limit near $5.85; the $180.00 07-17 call last traded $1.90 on 07/09 (now $0.60/$1.35) — try a limit near $0.98. Most tradeable put: the $170.00 08-21 put last traded $4.60 on 06/23 (now $1.60/$4.60) — try a limit near $3.10.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$0.60$1.35$0.98$1.90 07/09$0.88–$3.33$0.98257
$180.00Aug 21$4.50$7.60$6.05$6.60 07/10$2.78–$7.85$6.05--
$180.00Nov 20$10.20$13.90$12.05$12.80 06/30$7.40–$13.40$12.05--
$180.00Jan 15$12.30$16.30$14.30$14.93 07/02$9.25–$15.35$14.30--
$175.00Jul 17$3.00$6.70$4.85$5.92 07/09$1.68–$6.80$4.85--
$175.00Aug 21$7.50$10.80$9.15$7.69 07/08$4.40–$10.35$7.69--
$175.00Nov 20$12.90$16.90$14.90$15.30 06/29$9.60–$15.90$14.90--
$175.00Jan 15$15.50$18.50$17.00$15.20 07/08$11.35–$17.90$15.50--
$175.00Feb 19$16.50$20.80$18.65$19.48 07/07$14.15–$19.55$18.65--
$185.00Jul 17$0.00$1.55$0.78$1.40 07/09$0.38–$2.23$0.78--
$185.00Aug 21$2.15$5.50$3.83$4.50 07/10$1.67–$5.15$3.83--
$185.00Nov 20$7.30$11.40$9.35$10.30 06/30$5.60–$11.05$9.35--
$185.00Jan 15$9.60$13.90$11.75$12.30 06/26$7.50–$12.50$11.75--
$170.00Jul 17$8.40$10.30$9.35$8.60 07/06$3.15–$11.10$8.6083
$170.00Aug 21$11.20$13.90$12.55$13.98 07/02$6.55–$14.25$12.55--
$170.00Nov 20$15.80$20.00$17.90$17.40 06/26$12.25–$19.05$17.40--
$170.00Jan 15$18.30$21.60$19.95$17.00 06/22$13.85–$21.55$18.30--
$170.00Feb 19$19.50$23.80$21.65$22.20 07/09$16.70–$22.80$21.65--
$190.00Jul 17$0.00$2.35$1.18$0.40 07/02$0.38–$1.27$0.40--
$190.00Aug 21$0.80$4.10$2.45$2.38 07/07$0.95–$3.35$2.38--
$190.00Nov 20$5.30$9.30$7.30$6.32 06/22$4.20–$8.20$6.32--
$190.00Jan 15$7.60$11.70$9.65$10.40 06/29$5.80–$10.25$9.65--
$165.00Jul 17$12.10$15.20$13.65$13.15 06/26$6.35–$16.20$13.15--
$165.00Aug 21$14.70$18.70$16.70$16.05 07/07$9.30–$18.25$16.05--
$165.00Nov 20$19.20$23.40$21.30$15.05 06/16$14.95–$22.70$19.20--
$165.00Jan 15$22.00$24.90$23.45$20.50 06/22$16.75–$24.65$22.00--
$195.00Jul 17$0.00$2.20$1.10$0.68 07/02$0.38–$1.35$0.68--
$195.00Aug 21$0.00$3.40$1.70$1.55 07/09$0.88–$2.30$1.55--
$195.00Nov 20$3.20$7.50$5.35$4.75 06/23$3.25–$6.35$4.75--
$195.00Jan 15$5.60$9.50$7.55$8.40 06/29$4.60–$8.25$7.55--
$160.00Jul 17$18.10$20.10$19.10$20.43 07/02$10.25–$20.85$19.10--
$160.00Aug 21$19.90$22.60$21.25$20.10 07/07$13.00–$22.65$20.10--
$160.00Nov 20$23.00$27.10$25.05$9.95 05/13$17.90–$26.60$23.00--
$160.00Jan 15$25.00$29.10$27.05$26.35 07/07$19.65–$28.25$26.35--
$200.00Jul 17$0.00$2.15$1.08$0.18 06/26$0.38–$1.08$0.18--
$200.00Aug 21$0.00$2.85$1.43$0.91 07/09$0.70–$1.90$0.91--
$200.00Nov 20$1.85$6.00$3.93$2.40 06/15$2.45–$5.00$2.40--
$200.00Jan 15$4.10$7.60$5.85$6.10 07/09$3.43–$6.80$5.85221
$155.00Jul 17$23.10$25.10$24.10$23.10 06/26$14.55–$25.60$23.10--
$155.00Aug 21$24.70$27.20$25.95$16.62 06/16$16.65–$27.30$24.70--
$155.00Nov 20$27.10$31.30$29.20$17.66 06/10$21.30–$30.40$27.10--
$155.00Jan 15$28.90$33.00$30.95$23.00 06/16$23.00–$32.25$28.90--
$150.00Jul 17$28.00$30.10$29.05$29.55 07/06$18.80–$30.75$29.05--
$150.00Aug 21$29.40$31.90$30.65$29.90 07/10$20.95–$32.35$29.90--
$150.00Jan 15$33.00$37.10$35.05$28.80 06/18$26.70–$36.35$33.00--
$210.00Nov 20$1.35$3.30$2.33$2.00 06/25$1.65–$3.48$2.00--
$210.00Jan 15$1.80$5.80$3.80$4.16 06/26$2.25–$4.45$3.80--
$145.00Jul 17$33.00$35.10$34.05$34.50 07/06$23.90–$35.90$34.05--
$145.00Jan 15$37.30$41.40$39.35$30.00 06/15$30.60–$40.70$37.30--
$140.00Nov 20$40.40$44.10$42.25$42.27 07/02$32.70–$43.85$42.25--
$220.00Nov 20$0.00$3.10$1.55$1.65 07/01$1.38–$2.28$1.55--
$220.00Jan 15$0.75$4.70$2.73$2.10 07/02$1.35–$3.03$2.10--
$135.00Aug 21$44.00$46.50$45.25$45.05 07/02$34.65–$46.90$45.05--
$130.00Jul 17$47.50$50.10$48.80$45.20 06/22$38.35–$50.95$47.50--
$230.00Nov 20$0.00$2.50$1.25$1.05 07/01$0.75–$1.88$1.05--
$230.00Jan 15$0.30$3.80$2.05$1.45 07/02$1.40–$2.40$1.45--
$125.00Aug 21$53.30$56.30$54.80$33.27 05/26$43.70–$56.50$53.30--
$125.00Jan 15$55.90$59.00$57.45$57.00 07/09$47.30–$58.90$57.00--
$120.00Jan 15$60.70$63.80$62.25$63.34 07/09$51.80–$63.45$62.25--
$240.00Jan 15$0.00$3.40$1.70$0.85 07/02$0.93–$1.93$0.85--
$105.00Jan 15$75.10$78.10$76.60$66.70 06/16$65.85–$77.75$75.10--
$90.00Jan 15$89.50$92.50$91.00$81.20 06/16$80.15–$92.20$89.50--
$80.00Jan 15$99.00$102.10$100.55$90.80 06/16$89.50–$101.85$99.00--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$1.60$2.50$2.05$2.30 07/09$1.90–$12.60$2.05--
$180.00Aug 21$5.00$8.30$6.65$7.27 07/07$6.40–$14.20$6.65--
$180.00Nov 20$9.00$13.00$11.00$12.00 07/07$10.25–$17.55$11.00--
$175.00Jul 17$0.15$0.95$0.55$1.00 07/10$0.50–$8.75$0.55--
$175.00Aug 21$2.90$5.50$4.20$4.70 07/09$4.10–$10.65$4.20--
$175.00Jan 15$8.20$12.40$10.30$11.21 07/08$9.40–$15.60$10.30--
$185.00Aug 21$7.90$10.90$9.40$9.90 07/09$8.95–$18.20$9.40--
$170.00Jul 17$0.00$0.75$0.38$0.96 07/09$0.30–$5.65$0.38--
$170.00Aug 21$1.60$4.60$3.10$4.60 06/23$2.68–$7.65$3.102
$170.00Jan 15$6.30$10.20$8.25$8.65 06/30$7.95–$13.15$8.25--
$190.00Aug 21$11.40$14.10$12.75$12.60 07/09$12.30–$22.50$12.60--
$165.00Jul 17$0.00$2.20$1.10$0.65 07/06$0.38–$3.48$0.65--
$165.00Aug 21$0.80$2.75$1.78$2.30 06/30$1.73–$5.55$1.78--
$165.00Nov 20$3.40$7.20$5.30$12.30 06/10$5.00–$10.00$5.30--
$160.00Jul 17$0.05$0.40$0.23$0.20 07/10$0.23–$2.25$0.20--
$160.00Aug 21$0.15$3.50$1.83$8.02 06/08$1.70–$3.83$1.83--
$160.00Nov 20$2.20$5.90$4.05$5.50 06/24$3.90–$8.00$4.05--
$155.00Jul 17$0.00$2.15$1.08$0.77 06/18$0.38–$1.78$0.77--
$155.00Jan 15$2.80$6.10$4.45$4.95 06/30$4.03–$7.45$4.45--
$150.00Jul 17$0.00$2.15$1.08$1.60 06/10$0.38–$1.53$1.08--
$150.00Aug 21$0.00$2.95$1.48$1.30 06/25$1.02–$2.25$1.30--
$150.00Jan 15$3.60$5.20$4.40$3.60 06/25$3.23–$6.20$3.60--
$150.00Feb 19$2.40$6.20$4.30$4.20 07/01$3.95–$5.95$4.20--
$145.00Jul 17$0.00$2.15$1.08$0.54 06/18$0.38–$1.35$0.54--
$145.00Aug 21$0.00$3.10$1.55$4.00 05/29$0.73–$2.10$1.55--
$145.00Jan 15$1.10$4.60$2.85$7.20 06/08$2.78–$5.10$2.85--
$140.00Jul 17$0.00$0.60$0.30$0.31 06/16$0.30–$1.15$0.30--
$140.00Jan 15$1.15$4.00$2.58$6.10 05/21$2.38–$4.22$2.58--
$135.00Nov 20$0.25$3.50$1.88$4.80 06/02$1.33–$2.60$1.88--
$135.00Jan 15$0.85$3.80$2.32$3.47 06/12$1.75–$3.48$2.32--
$130.00Jul 17$0.00$2.15$1.08$0.06 06/25$0.38–$1.18$0.06--
$130.00Aug 21$0.10$1.80$0.95$1.00 06/25$0.53–$1.50$0.95--
$120.00Aug 21$0.00$2.60$1.30$1.00 05/19$0.53–$1.33$1.00--
$120.00Feb 19$0.20$3.40$1.80$1.40 06/30$1.65–$2.10$1.40--
$100.00Nov 20$0.00$2.90$1.45$0.78 06/10$0.85–$1.48$0.78--
$100.00Jan 15$0.00$3.00$1.50$1.62 06/15$1.10–$1.60$1.50--
$95.00Nov 20$0.00$2.85$1.43$0.60 06/24$0.68–$1.50$0.60--
$90.00Nov 20$0.00$2.60$1.30$0.55 06/24$0.65–$1.40$0.55--
$85.00Nov 20$0.00$2.70$1.35$0.50 06/24$0.48–$1.35$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 15
Put/Call Ratio 3.75
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 653
Total Puts 1,146
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All