Tour v297
GL
GLOBE LIFE INC
$176.67 -0.18%
$173.22 (-1.95%)🌙
as of 07/07 06:32 PM
(7/6 18:30) ◀
|
Tuesday, July 7, 2026 (6:32pm)
January 2026
|
▶ (7/8 18:33)
◀ 7/7 18:32 ▶

Option Volume

Detail
ℹ
Current (07/07) 128
Calls: 124 (97%)
Puts: 4 (3%)
Prior (07/06) 68
Calls: 62 (91%)
Puts: 6 (9%)
Current vs Prior +88.24%
Calls: +100.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 2,327
Calls: 852 (37%)
Puts: 1,475 (63%)
Prior 7-Day Average 332
Calls: 121 (37%)
Puts: 210 (63%)
Current vs Prior 7-Day Avg -61.50%
Calls: +1.88%
Puts: -98.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $203.8K
Calls: $201.0K (99%)
Puts: $2.7K (1%)
Prior (07/06) $262.3K
Calls: $261.3K (100%)
Puts: $1.1K (0%)
Current vs Prior -22.33%
Calls: -23.06%
Puts: +153.00%
Prior 7-Day Total $788.3K
Calls: $589.4K (75%)
Puts: $198.8K (25%)
Prior 7-Day Average $112.6K
Calls: $84.2K (75%)
Puts: $28.4K (25%)
Current vs Prior 7-Day Avg +80.95%
Calls: +138.74%
Puts: -90.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.03
Prior (07/06) 0.10
Current vs Prior -66.67%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -97.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 881
Calls: 881 (100%)
Puts: -- (0%)
Prior (07/06) 360
Calls: 79 (22%)
Puts: 281 (78%)
Current vs Prior +144.72%
Prior 7-Day Total 2,892
Calls: 2,129 (74%)
Puts: 763 (26%)
Prior 7-Day Average 413
Calls: 304 (74%)
Puts: 109 (26%)
Current vs Prior 7-Day Avg +113.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.84% | 8.97%4.84% | 8.97%
Prior 4.86% | 9.01%4.86% | 9.01%
Current vs Prior -0.41% | -0.45%-0.41% | -0.45%
Prior 7-Day Avg 5.26% | 9.45%4.86% | 9.01%
Current vs 7-Day Avg -7.96% | -5.03%-0.41% | -0.45%
Prior 7-Day Eod 4.86% | 9.01%-- | --
Current vs 7-Day Eod -0.41% | -0.45%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.25% | 14.41%
Calls: 17.82% | 14.71%
Puts: 16.67% | 14.12%
Prior 17.25% | 14.41%
Calls: 17.82% | 14.71%
Puts: 16.67% | 14.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.50% | 14.97%
Calls: 20.69% | 14.70%
Puts: 18.31% | 15.25%
Current vs 7-Day Avg -11.55% | -3.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($201.0K) vs puts ($2.7K). Dollar volume significantly above 7-day average (81% higher). Above-average activity with volume up 88% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (124 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 217.908.40$8.156.1%50.5771
$180.00Aug 215.205.70$5.459.2%250.4574
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 217.408.00$7.707.8%10.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2119.1021.30$20.2010.9%440.84163
$165.00Aug 2114.7017.40$16.0516.8%90.77144
$175.00Aug 217.908.40$8.156.1%50.5771
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 173.304.90$4.1039.0%20.75--
$180.00Aug 217.408.00$7.707.8%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 93, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2119.1021.30$20.2010.9%440.84163
$180.00Aug 215.205.70$5.459.2%250.4574
$165.00Aug 2114.7017.40$16.0516.8%90.77144
$175.00Aug 217.908.40$8.156.1%50.5771
$190.00Aug 211.702.30$2.0030.0%50.23146
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 173.304.90$4.1039.0%20.75--
$180.00Aug 217.408.00$7.707.8%10.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.90, avg 1.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$190.00Aug 21$3.45$6.55$3.451.90$183.45
$175.00$180.00Aug 21$2.70$2.30$2.700.85$177.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.88, avg 2.58)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.15$4.15$0.854.88$164.15
$165.00$175.00Aug 21$7.90$7.90$2.103.76$172.90
$175.00$180.00Aug 21$2.70$2.70$2.301.17$177.70
$180.00$190.00Aug 21$3.45$3.45$6.550.53$183.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.92, cheapest $3.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$4.2518.0%27.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$3.6018.0%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.00% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$1.20$4.10$5.30$174.70$185.303.00%
$180.00Aug 21$5.45$7.70$13.15$166.85$193.157.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.25, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Aug 21-$0.25$9.75
$175.00$180.001:2Aug 21-$2.75$2.25
$180.00$190.001:2Aug 21$1.45$8.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.94%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$5.200.451.9%2.94%4.83%2574
$190.00Aug 21$1.700.237.5%0.96%8.51%5146
$180.00Jul 17$0.850.351.9%0.48%2.37%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 257 vol/day, 99 traded recently)

GL averages only 257 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 08-21 call last traded $10.45 on 06/29 (now $7.90/$8.40) — try a limit near $8.15. Also watch the $180.00 08-21 call last traded $6.55 on 06/26 (now $5.20/$5.70) — try a limit near $5.45; the $170.00 02-19 call last traded $17.58 on 06/22 (now $20.00/$22.00) — try a limit near $20.00.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$3.20$5.70$4.45$7.70 07/01$0.70–$6.80$4.45--
$175.00Aug 21$7.90$8.40$8.15$10.45 06/29$1.90–$10.35$8.1571
$175.00Nov 20$12.40$16.10$14.25$15.30 06/29$5.45–$15.90$14.25--
$175.00Jan 15$15.50$18.30$16.90$9.35 06/11$6.60–$17.90$15.50282
$180.00Jul 17$0.85$1.55$1.20$2.90 07/02$0.63–$3.33$1.20--
$180.00Aug 21$5.20$5.70$5.45$6.55 06/26$1.13–$7.85$5.4574
$180.00Nov 20$10.50$13.20$11.85$12.80 06/30$4.35–$13.40$11.85--
$180.00Jan 15$11.80$15.50$13.65$14.93 07/02$4.90–$15.35$13.65--
$170.00Jul 17$7.30$10.00$8.65$12.00 07/02$1.05–$11.10$8.65--
$170.00Aug 21$11.00$13.10$12.05$13.98 07/02$2.98–$14.25$12.05--
$170.00Nov 20$15.20$19.00$17.10$17.40 06/26$7.00–$19.05$17.10--
$170.00Jan 15$18.50$21.10$19.80$17.00 06/22$8.60–$21.55$18.50--
$170.00Feb 19$20.00$22.00$21.00$17.58 06/22$16.70–$22.80$20.001
$185.00Jul 17$0.00$2.75$1.38$1.35 07/02$0.38–$2.23$1.35--
$185.00Aug 21$3.20$3.60$3.40$5.60 06/25$0.95–$5.15$3.40--
$185.00Nov 20$8.00$10.90$9.45$10.30 06/30$3.28–$11.05$9.45--
$185.00Jan 15$9.10$13.00$11.05$12.30 06/26$4.25–$12.50$11.05--
$165.00Jul 17$12.30$14.80$13.55$13.15 06/26$2.30–$16.20$13.15--
$165.00Aug 21$14.70$17.40$16.05$17.40 06/25$4.40–$18.25$16.05144
$165.00Nov 20$18.70$22.50$20.60$15.05 06/16$9.75–$22.70$18.70--
$165.00Jan 15$21.50$24.00$22.75$20.50 06/22$10.50–$24.65$21.50--
$190.00Jul 17$0.00$2.00$1.00$0.40 07/02$0.35–$1.27$0.40--
$190.00Aug 21$1.70$2.30$2.00$3.20 06/30$0.95–$3.35$2.00146
$190.00Nov 20$5.10$9.00$7.05$6.32 06/22$2.40–$8.20$6.32--
$190.00Jan 15$7.20$10.90$9.05$10.40 06/29$3.13–$10.25$9.05--
$160.00Jul 17$16.60$19.50$18.05$20.43 07/02$4.15–$20.85$18.05--
$160.00Aug 21$19.10$21.30$20.20$19.72 06/25$6.40–$22.65$19.72163
$160.00Nov 20$22.50$25.90$24.20$9.95 05/13$11.65–$26.60$22.50--
$160.00Jan 15$25.10$27.00$26.05$14.01 06/10$13.00–$28.25$25.10--
$195.00Jul 17$0.00$2.45$1.23$0.68 07/02$0.38–$1.35$0.68--
$195.00Aug 21$0.00$3.40$1.70$1.33 06/23$0.63–$2.30$1.33--
$195.00Nov 20$3.00$7.10$5.05$4.75 06/23$1.53–$6.35$4.75--
$195.00Jan 15$5.30$9.40$7.35$8.40 06/29$2.40–$8.25$7.35--
$155.00Jul 17$21.80$24.50$23.15$23.10 06/26$6.95–$25.60$23.10--
$155.00Aug 21$23.50$26.40$24.95$16.62 06/16$9.45–$27.30$23.50--
$155.00Nov 20$26.20$29.90$28.05$17.66 06/10$14.35–$30.40$26.20--
$155.00Jan 15$28.50$31.80$30.15$23.00 06/16$15.65–$32.25$28.50--
$200.00Jul 17$0.00$1.00$0.50$0.18 06/26$0.38–$1.08$0.18--
$200.00Aug 21$0.00$2.75$1.38$1.20 07/01$0.50–$1.90$1.20--
$200.00Nov 20$1.80$5.70$3.75$2.40 06/15$1.45–$5.00$2.40--
$200.00Jan 15$3.80$8.00$5.90$5.47 06/24$1.90–$6.80$5.47--
$150.00Jul 17$26.70$29.50$28.10$20.10 06/16$10.00–$30.75$26.70--
$150.00Aug 21$28.30$30.90$29.60$31.40 06/29$12.65–$32.35$29.60--
$150.00Jan 15$32.10$35.80$33.95$28.80 06/18$18.65–$36.35$32.10--
$145.00Jul 17$31.70$34.50$33.10$24.97 06/16$14.15–$35.90$31.70--
$145.00Jan 15$36.30$40.00$38.15$30.00 06/15$21.90–$40.70$36.30--
$210.00Nov 20$0.00$4.10$2.05$2.00 06/25$1.65–$3.48$2.00--
$210.00Jan 15$1.75$5.50$3.63$4.16 06/26$1.50–$4.45$3.63--
$140.00Nov 20$39.40$43.00$41.20$42.27 07/02$24.00–$43.85$41.20--
$135.00Aug 21$42.20$45.20$43.70$45.05 07/02$24.60–$46.90$43.70--
$220.00Nov 20$0.00$3.20$1.60$1.65 07/01$1.38–$2.28$1.60--
$220.00Jan 15$0.20$4.50$2.35$2.10 07/02$1.35–$3.03$2.10--
$130.00Jul 17$46.10$49.20$47.65$45.20 06/22$27.95–$50.95$46.10--
$130.00Aug 21$47.00$50.10$48.55$28.80 05/06$29.00–$51.60$47.00--
$125.00Aug 21$52.00$55.00$53.50$33.27 05/26$33.85–$56.50$52.00--
$125.00Jan 15$55.10$58.00$56.55$53.50 06/22$37.55–$58.90$55.10--
$230.00Nov 20$0.00$2.75$1.38$1.05 07/01$0.75–$1.88$1.05--
$230.00Jan 15$0.00$3.40$1.70$1.45 07/02$1.40–$2.40$1.45--
$120.00Jan 15$59.10$62.70$60.90$52.50 06/16$41.65–$63.45$59.10--
$240.00Jan 15$0.00$2.95$1.48$0.85 07/02$0.93–$1.93$0.85--
$105.00Jan 15$73.60$77.00$75.30$66.70 06/16$55.35–$77.75$73.60--
$90.00Jan 15$88.00$91.40$89.70$81.20 06/16$69.30–$92.20$88.00--
$80.00Jan 15$97.40$101.00$99.20$90.80 06/16$78.95–$101.85$97.40--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$0.10$2.85$1.48$1.76 07/02$1.48–$18.35$1.48--
$175.00Aug 21$5.10$5.80$5.45$4.34 07/01$4.45–$19.15$5.10--
$180.00Jul 17$3.30$4.90$4.10$2.65 07/02$2.50–$22.85$3.30--
$170.00Jul 17$0.00$1.80$0.90$0.92 07/02$0.90–$13.95$0.90--
$170.00Aug 21$3.50$4.00$3.75$4.60 06/23$3.08–$15.05$3.75--
$170.00Jan 15$7.00$10.40$8.70$8.65 06/30$7.95–$18.70$8.65--
$165.00Jul 17$0.00$2.70$1.35$0.71 07/01$0.40–$9.70$0.71--
$165.00Aug 21$2.40$2.75$2.58$2.30 06/30$2.25–$11.60$2.40--
$165.00Nov 20$3.70$7.70$5.70$12.30 06/10$5.15–$15.40$5.70--
$160.00Jul 17$0.20$1.10$0.65$0.57 07/02$0.65–$6.60$0.57--
$160.00Aug 21$0.45$2.95$1.70$8.02 06/08$1.70–$8.45$1.70--
$160.00Nov 20$2.65$6.60$4.63$5.50 06/24$4.08–$12.45$4.63--
$155.00Jul 17$0.00$2.60$1.30$0.77 06/18$0.38–$4.30$0.77--
$155.00Jan 15$2.90$6.40$4.65$4.95 06/30$4.03–$10.45$4.65--
$150.00Jul 17$0.00$2.55$1.27$1.60 06/10$0.38–$2.70$1.27--
$150.00Aug 21$0.00$3.30$1.65$1.30 06/25$1.02–$4.25$1.30--
$150.00Jan 15$1.70$6.00$3.85$3.60 06/25$3.53–$8.65$3.60--
$150.00Feb 19$2.75$6.70$4.72$4.20 07/01$3.95–$5.95$4.20--
$145.00Jul 17$0.00$2.45$1.23$0.54 06/18$0.38–$1.85$0.54--
$145.00Aug 21$0.00$1.90$0.95$4.00 05/29$0.73–$3.05$0.95--
$145.00Jan 15$1.05$4.90$2.98$7.20 06/08$2.83–$7.10$2.98--
$140.00Jul 17$0.00$0.60$0.30$0.31 06/16$0.30–$1.38$0.30--
$140.00Jan 15$0.65$4.50$2.58$6.10 05/21$2.38–$5.55$2.58--
$135.00Nov 20$0.40$2.60$1.50$4.80 06/02$1.33–$4.35$1.50--
$135.00Jan 15$0.60$3.90$2.25$3.47 06/12$1.75–$4.60$2.25--
$130.00Jul 17$0.00$2.00$1.00$0.06 06/25$0.38–$1.33$0.06--
$130.00Aug 21$0.10$2.00$1.05$1.00 06/25$0.53–$1.83$1.00--
$120.00Aug 21$0.00$2.35$1.18$1.00 05/19$0.53–$1.40$1.00--
$120.00Feb 19$0.15$3.50$1.83$1.40 06/30$1.70–$2.10$1.40--
$115.00Nov 20$0.00$2.75$1.38$1.90 05/11$1.38–$2.15$1.38--
$105.00Aug 21$0.00$2.20$1.10$0.56 05/12$0.38–$1.35$0.56--
$100.00Nov 20$0.00$2.85$1.43$0.78 06/10$0.85–$1.43$0.78--
$100.00Jan 15$0.00$3.10$1.55$1.62 06/15$1.10–$1.80$1.55--
$95.00Nov 20$0.00$2.75$1.38$0.60 06/24$0.68–$1.43$0.60--
$90.00Nov 20$0.00$2.65$1.33$0.55 06/24$0.65–$1.43$0.55--
$85.00Nov 20$0.00$2.55$1.27$0.50 06/24$0.48–$1.35$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124
Total Puts 4
Put/Call Ratio 0.03
Net Difference 120

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 6
Put/Call Ratio 0.10
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 852
Total Puts 1,475
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All