Tour v293
GL
GLOBE LIFE INC
$176.98 -1.77%
(7/2 18:30) ◀
|
Monday, July 6, 2026 (6:30pm)
January 2026
|
▶ (7/7 18:32)
◀ 7/6 18:30 ▶

Option Volume

Detail
ℹ
Current (07/06) 68
Calls: 62 (91%)
Puts: 6 (9%)
Prior (07/02) 1,506
Calls: 414 (27%)
Puts: 1,092 (73%)
Current vs Prior -95.48%
Calls: -85.02% (Calls)
Puts: -99.45% (Puts)
Prior 7-Day Total 2,640
Calls: 1,159 (44%)
Puts: 1,481 (56%)
Prior 7-Day Average 377
Calls: 165 (44%)
Puts: 211 (56%)
Current vs Prior 7-Day Avg -81.97%
Calls: -62.55%
Puts: -97.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $262.3K
Calls: $261.3K (100%)
Puts: $1.1K (0%)
Prior (07/02) $182.7K
Calls: $73.9K (40%)
Puts: $108.8K (60%)
Current vs Prior +43.62%
Calls: +253.68%
Puts: -99.00%
Prior 7-Day Total $699.6K
Calls: $499.8K (71%)
Puts: $199.8K (29%)
Prior 7-Day Average $99.9K
Calls: $71.4K (71%)
Puts: $28.5K (29%)
Current vs Prior 7-Day Avg +162.50%
Calls: +265.91%
Puts: -96.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.10
Prior (07/02) 2.64
Current vs Prior -96.33%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -93.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 360
Calls: 79 (22%)
Puts: 281 (78%)
Prior (07/02) 332
Calls: 142 (43%)
Puts: 190 (57%)
Current vs Prior +8.43%
Prior 7-Day Total 2,810
Calls: 2,311 (82%)
Puts: 499 (18%)
Prior 7-Day Average 401
Calls: 330 (82%)
Puts: 71 (18%)
Current vs Prior 7-Day Avg -10.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.86% | 9.01%4.86% | 9.01%
Prior 4.96% | 9.39%-- | --
Current vs Prior -2.00% | -4.03%-- | --
Prior 7-Day Avg 5.41% | 9.51%-- | --
Current vs 7-Day Avg -10.11% | -5.23%-- | --
Prior 7-Day Eod 4.96% | 9.39%-- | --
Current vs 7-Day Eod -2.00% | -4.03%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.25% | 14.41%
Calls: 17.82% | 14.71%
Puts: 16.67% | 14.12%
Prior 17.25% | 14.41%
Calls: 17.82% | 14.71%
Puts: 16.67% | 14.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.09% | 14.10%
Calls: 22.13% | 13.31%
Puts: 18.05% | 14.90%
Current vs 7-Day Avg -14.15% | +2.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($261.3K) vs puts ($1.1K). Dollar volume significantly above 7-day average (163% higher). Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (62 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1731.1033.90$32.508.6%260.9027
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1731.1033.90$32.508.6%260.9027
$150.00Jul 1725.9029.30$27.6012.3%10.89--
$170.00Jul 177.009.40$8.2029.3%20.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 35, top 26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1731.1033.90$32.508.6%260.9027
$170.00Jul 177.009.40$8.2029.3%20.76--
$150.00Jul 1725.9029.30$27.6012.3%10.89--
$180.00Jul 171.001.70$1.3551.9%10.32--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.000.80$0.40200.0%20.09--
$175.00Jul 170.603.80$2.20145.5%20.40279
$160.00Jul 170.201.15$0.68139.7%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.56, avg 4.56)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$165.00Jul 17$1.80$8.20$1.804.56$173.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 49.00, avg 20.93)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 17$4.90$4.90$0.1049.00$149.90
$150.00$170.00Jul 17$19.40$19.40$0.6032.33$169.40
$170.00$180.00Jul 17$6.85$6.85$3.152.17$176.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$165.00Jul 17$1.80$1.80$8.200.22$173.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.99% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$165.00Jul 17$1.35$0.40$1.75$163.25$181.75
$180.00$160.00Jul 17$1.35$0.68$2.03$157.97$182.03
$180.00$175.00Jul 17$1.35$2.20$3.55$171.45$183.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.96, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$170.001:2Jul 17$11.20$8.80
$170.00$180.001:2Jul 17$5.50$4.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Jul 17-$0.96$4.04
$175.00$165.001:2Jul 17$1.40$8.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.57%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Jul 17$1.000.321.7%0.57%2.27%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 257 vol/day, 99 traded recently)

GL averages only 257 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 01-15 call last traded $53.50 on 06/22 (now $54.90/$57.60) — try a limit near $54.90. Also watch the $145.00 07-17 call last traded $24.97 on 06/16 (now $31.10/$33.90) — try a limit near $31.10. Most tradeable put: the $175.00 08-21 put last traded $4.34 on 07/01 (now $3.60/$6.30) — try a limit near $4.34.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$2.60$5.70$4.15$7.70 07/01$0.70–$6.80$4.15--
$175.00Aug 21$7.00$10.20$8.60$10.45 06/29$1.90–$10.35$8.60--
$175.00Nov 20$12.00$16.10$14.05$15.30 06/29$5.45–$15.90$14.05--
$175.00Jan 15$14.10$18.30$16.20$9.35 06/11$6.60–$17.90$14.10--
$180.00Jul 17$1.00$1.70$1.35$2.90 07/02$0.63–$3.33$1.35--
$180.00Aug 21$4.20$7.50$5.85$6.55 06/26$1.13–$7.85$5.85--
$180.00Nov 20$9.20$13.30$11.25$12.80 06/30$4.35–$13.40$11.25--
$180.00Jan 15$12.70$14.80$13.75$14.93 07/02$4.90–$15.35$13.75--
$170.00Jul 17$7.00$9.40$8.20$12.00 07/02$1.05–$11.10$8.20--
$170.00Aug 21$10.10$13.50$11.80$13.98 07/02$2.98–$14.25$11.80--
$170.00Nov 20$15.10$19.10$17.10$17.40 06/26$7.00–$19.05$17.10--
$170.00Jan 15$17.30$21.20$19.25$17.00 06/22$8.60–$21.55$17.30--
$170.00Feb 19$18.80$23.00$20.90$17.58 06/22$16.70–$22.80$18.80--
$185.00Jul 17$0.00$2.25$1.13$1.35 07/02$0.38–$2.23$1.13--
$185.00Aug 21$2.40$4.80$3.60$5.60 06/25$0.95–$5.15$3.60--
$185.00Nov 20$6.80$11.00$8.90$10.30 06/30$3.28–$11.05$8.90--
$185.00Jan 15$9.00$13.30$11.15$12.30 06/26$3.80–$12.50$11.15--
$165.00Jul 17$11.10$14.80$12.95$13.15 06/26$2.30–$16.20$12.95--
$165.00Aug 21$14.30$17.20$15.75$17.40 06/25$4.40–$18.25$15.75--
$165.00Nov 20$18.50$22.50$20.50$15.05 06/16$9.60–$22.70$18.50--
$165.00Jan 15$21.20$24.50$22.85$20.50 06/22$10.50–$24.65$21.20--
$190.00Jul 17$0.00$2.00$1.00$0.40 07/02$0.35–$1.27$0.40--
$190.00Aug 21$0.75$3.30$2.03$3.20 06/30$0.57–$3.35$2.03--
$190.00Nov 20$4.70$9.00$6.85$6.32 06/22$2.40–$8.20$6.32--
$190.00Jan 15$7.40$10.70$9.05$10.40 06/29$3.13–$10.25$9.05--
$160.00Jul 17$15.80$19.50$17.65$20.43 07/02$4.15–$20.85$17.65--
$160.00Aug 21$18.60$21.80$20.20$19.72 06/25$6.40–$22.65$19.72--
$160.00Nov 20$22.20$26.00$24.10$9.95 05/13$11.65–$26.60$22.20--
$160.00Jan 15$24.50$28.00$26.25$14.01 06/10$13.00–$28.25$24.50--
$195.00Jul 17$0.00$2.70$1.35$0.68 07/02$0.38–$1.35$0.68--
$195.00Aug 21$0.35$2.30$1.33$1.33 06/23$0.57–$2.30$1.33--
$195.00Nov 20$3.20$7.00$5.10$4.75 06/23$1.53–$6.35$4.75--
$195.00Jan 15$5.10$9.20$7.15$8.40 06/29$2.40–$8.25$7.15--
$155.00Jul 17$21.60$24.00$22.80$23.10 06/26$6.95–$25.60$22.80--
$155.00Aug 21$23.30$25.80$24.55$16.62 06/16$9.45–$27.30$23.30--
$155.00Nov 20$26.20$30.00$28.10$17.66 06/10$14.35–$30.40$26.20--
$155.00Jan 15$28.10$32.00$30.05$23.00 06/16$15.65–$32.25$28.10--
$200.00Jul 17$0.00$1.00$0.50$0.18 06/26$0.38–$1.08$0.18--
$200.00Aug 21$0.00$2.85$1.43$1.20 07/01$0.50–$1.90$1.20--
$200.00Nov 20$1.80$5.80$3.80$2.40 06/15$1.45–$5.00$2.40--
$200.00Jan 15$3.80$8.00$5.90$5.47 06/24$1.90–$6.80$5.47--
$150.00Jul 17$25.90$29.30$27.60$20.10 06/16$10.00–$30.75$25.90--
$150.00Aug 21$27.40$30.50$28.95$31.40 06/29$12.65–$32.35$28.95--
$150.00Jan 15$32.10$36.00$34.05$28.80 06/18$18.65–$36.35$32.10--
$145.00Jul 17$31.10$33.90$32.50$24.97 06/16$14.15–$35.90$31.1027
$145.00Jan 15$36.30$40.00$38.15$30.00 06/15$21.90–$40.70$36.30--
$210.00Nov 20$0.40$4.10$2.25$2.00 06/25$1.65–$3.48$2.00--
$210.00Jan 15$1.60$5.70$3.65$4.16 06/26$1.50–$4.45$3.65--
$140.00Nov 20$39.70$42.30$41.00$42.27 07/02$24.00–$43.85$41.00--
$135.00Aug 21$42.30$44.80$43.55$45.05 07/02$24.60–$46.90$43.55--
$220.00Nov 20$0.00$3.30$1.65$1.65 07/01$1.38–$2.28$1.65--
$220.00Jan 15$0.75$4.30$2.53$2.10 07/02$1.35–$3.03$2.10--
$130.00Jul 17$45.60$49.30$47.45$45.20 06/22$27.95–$50.95$45.60--
$130.00Aug 21$47.00$49.60$48.30$28.80 05/06$29.00–$51.60$47.00--
$125.00Aug 21$51.20$54.90$53.05$33.27 05/26$33.85–$56.50$51.20--
$125.00Jan 15$54.90$57.60$56.25$53.50 06/22$37.55–$58.90$54.9052
$230.00Nov 20$0.00$2.90$1.45$1.05 07/01$0.75–$1.88$1.05--
$230.00Jan 15$0.10$3.60$1.85$1.45 07/02$1.40–$2.40$1.45--
$120.00Jan 15$59.50$62.30$60.90$52.50 06/16$41.65–$63.45$59.50--
$240.00Jan 15$0.25$3.20$1.73$0.85 07/02$0.93–$1.93$0.85--
$105.00Jan 15$73.20$77.00$75.10$66.70 06/16$55.35–$77.75$73.20--
$90.00Jan 15$87.60$91.40$89.50$81.20 06/16$69.30–$92.20$87.60--
$80.00Jan 15$96.80$101.00$98.90$90.80 06/16$78.95–$101.85$96.80--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$0.60$3.80$2.20$1.76 07/02$1.73–$18.35$1.76279
$175.00Aug 21$3.60$6.30$4.95$4.34 07/01$4.45–$19.15$4.342
$180.00Jul 17$4.10$4.80$4.45$2.65 07/02$2.50–$22.85$4.10--
$170.00Jul 17$0.00$3.10$1.55$0.92 07/02$1.00–$13.95$0.92--
$170.00Aug 21$2.55$5.00$3.78$4.60 06/23$3.08–$15.05$3.78--
$170.00Jan 15$6.80$10.70$8.75$8.65 06/30$7.95–$18.70$8.65--
$165.00Jul 17$0.00$0.80$0.40$0.71 07/01$0.40–$9.70$0.40--
$165.00Aug 21$1.20$4.20$2.70$2.30 06/30$2.25–$11.60$2.30--
$165.00Nov 20$3.90$8.00$5.95$12.30 06/10$5.15–$15.40$5.95--
$160.00Jul 17$0.20$1.15$0.68$0.57 07/02$0.65–$6.60$0.57--
$160.00Aug 21$0.30$3.80$2.05$8.02 06/08$1.88–$8.45$2.05--
$160.00Nov 20$3.30$6.80$5.05$5.50 06/24$4.08–$12.45$5.05--
$155.00Jul 17$0.00$2.55$1.27$0.77 06/18$0.38–$4.30$0.77--
$155.00Jan 15$2.80$6.60$4.70$4.95 06/30$4.03–$10.70$4.70--
$150.00Jul 17$0.00$2.45$1.23$1.60 06/10$0.38–$2.80$1.23--
$150.00Aug 21$0.00$3.10$1.55$1.30 06/25$1.02–$4.55$1.30--
$150.00Jan 15$1.95$5.60$3.78$3.60 06/25$3.53–$9.05$3.60--
$150.00Feb 19$2.80$6.60$4.70$4.20 07/01$3.95–$5.95$4.20--
$145.00Jul 17$0.00$2.40$1.20$0.54 06/18$0.38–$1.85$0.54--
$145.00Aug 21$0.00$2.85$1.43$4.00 05/29$0.73–$3.18$1.43--
$145.00Jan 15$1.20$4.90$3.05$7.20 06/08$2.83–$7.45$3.05--
$140.00Jul 17$0.00$0.60$0.30$0.31 06/16$0.30–$1.83$0.30--
$140.00Jan 15$0.60$4.50$2.55$6.10 05/21$2.38–$6.20$2.55--
$135.00Nov 20$0.15$3.60$1.88$4.80 06/02$1.33–$4.40$1.88--
$135.00Jan 15$0.60$3.90$2.25$3.47 06/12$1.75–$5.35$2.25--
$130.00Jul 17$0.00$2.25$1.13$0.06 06/25$0.38–$1.33$0.06--
$130.00Aug 21$0.10$2.00$1.05$1.00 06/25$0.53–$1.83$1.00--
$120.00Aug 21$0.00$2.30$1.15$1.00 05/19$0.53–$1.42$1.00--
$120.00Feb 19$0.10$3.50$1.80$1.40 06/30$1.70–$2.10$1.40--
$115.00Nov 20$0.00$2.95$1.48$1.90 05/11$1.48–$2.15$1.48--
$105.00Aug 21$0.00$2.20$1.10$0.56 05/12$0.38–$1.35$0.56--
$100.00Nov 20$0.00$1.70$0.85$0.78 06/10$0.85–$1.02$0.78--
$100.00Jan 15$0.00$2.95$1.48$1.62 06/15$1.10–$2.13$1.48--
$95.00Nov 20$0.00$2.30$1.15$0.60 06/24$0.68–$1.60$0.60--
$90.00Nov 20$0.00$2.45$1.23$0.55 06/24$0.65–$1.43$0.55--
$85.00Nov 20$0.00$2.40$1.20$0.50 06/24$0.48–$1.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 6
Put/Call Ratio 0.10
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 414
Total Puts 1,092
Put/Call Ratio 2.64
Net Difference -678

Prior 7-Day Put/Call Summary

Total Calls 1,159
Total Puts 1,481
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All