Tour v303
GL
GLOBE LIFE INC
$177.07 +0.23%
(7/7 18:32) ◀
|
Wednesday, July 8, 2026 (6:33pm)
January 2026
|
▶ (7/9 18:32)
◀ 7/8 18:33 ▶

Option Volume

Detail
ℹ
Current (07/08) 25
Calls: 16 (64%)
Puts: 9 (36%)
Prior (07/07) 128
Calls: 124 (97%)
Puts: 4 (3%)
Current vs Prior -80.47%
Calls: -87.10% (Calls)
Puts: +125.00% (Puts)
Prior 7-Day Total 2,365
Calls: 915 (39%)
Puts: 1,450 (61%)
Prior 7-Day Average 337
Calls: 130 (39%)
Puts: 207 (61%)
Current vs Prior 7-Day Avg -92.60%
Calls: -87.76%
Puts: -95.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $16.3K
Calls: $12.3K (75%)
Puts: $4.0K (25%)
Prior (07/07) $203.8K
Calls: $201.0K (99%)
Puts: $2.7K (1%)
Current vs Prior -92.00%
Calls: -93.88%
Puts: +46.20%
Prior 7-Day Total $922.5K
Calls: $729.0K (79%)
Puts: $193.5K (21%)
Prior 7-Day Average $131.8K
Calls: $104.1K (79%)
Puts: $27.6K (21%)
Current vs Prior 7-Day Avg -87.63%
Calls: -88.19%
Puts: -85.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.56
Prior (07/07) 0.03
Current vs Prior +1643.75%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -59.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 329
Calls: 329 (100%)
Puts: -- (0%)
Prior (07/07) 881
Calls: 881 (100%)
Puts: -- (0%)
Current vs Prior -62.66%
Prior 7-Day Total 3,409
Calls: 2,842 (83%)
Puts: 567 (17%)
Prior 7-Day Average 487
Calls: 406 (81%)
Puts: 94 (19%)
Current vs Prior 7-Day Avg -32.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.76% | 8.98%3.76% | 8.98%
Prior 4.84% | 8.97%4.84% | 8.97%
Current vs Prior -22.28% | +0.09%-22.28% | +0.09%
Prior 7-Day Avg 5.14% | 9.38%4.85% | 8.99%
Current vs 7-Day Avg -26.88% | -4.31%-22.44% | -0.14%
Prior 7-Day Eod 4.84% | 8.97%-- | --
Current vs 7-Day Eod -22.28% | +0.09%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.25% | 14.41%
Calls: 17.82% | 14.71%
Puts: 16.67% | 14.12%
Prior 17.25% | 14.41%
Calls: 17.82% | 14.71%
Puts: 16.67% | 14.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.09% | 15.30%
Calls: 19.56% | 15.78%
Puts: 16.61% | 14.83%
Current vs 7-Day Avg -4.63% | -5.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($12.3K) vs puts ($4.0K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 80% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 217.708.60$8.1511.0%20.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 172.954.70$3.8345.7%40.72--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 18, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 170.001.30$0.65200.0%30.1535
$200.00Aug 210.001.40$0.70200.0%30.106
$175.00Aug 217.708.60$8.1511.0%20.56--
$180.00Jul 170.651.45$1.0576.2%10.28--
$180.00Aug 215.006.20$5.6021.4%10.45--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 172.954.70$3.8345.7%40.72--
$175.00Jul 170.552.30$1.42123.2%20.39--
$175.00Aug 215.205.80$5.5010.9%20.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 4.15)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Jul 17$0.40$4.60$0.4011.50$180.40
$180.00$200.00Aug 21$4.90$15.10$4.903.08$184.90
$175.00$180.00Aug 21$2.55$2.45$2.550.96$177.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Jul 17$2.41$2.59$2.411.07$177.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.04, avg 0.59)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$2.55$2.55$2.451.04$177.55
$180.00$200.00Aug 21$4.90$4.90$15.100.32$184.90
$180.00$185.00Jul 17$0.40$0.40$4.600.09$180.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Jul 17$2.41$2.41$2.590.93$177.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.31, cheapest $4.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$4.5522.3%28.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$4.0818.1%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.76% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$1.05$3.83$4.88$175.12$184.882.76%
$175.00Aug 21$8.15$5.50$13.65$161.35$188.657.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.17% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$175.00Jul 17$0.65$1.42$2.07$172.93$187.07
$180.00$175.00Jul 17$1.05$1.42$2.47$172.53$182.47
$200.00$175.00Aug 21$0.70$5.50$6.20$168.80$206.20
$180.00$175.00Aug 21$5.60$5.50$11.10$163.90$191.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.25, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Jul 17-$0.25$4.75
$175.00$180.001:2Aug 21-$3.05$1.95
$180.00$200.001:2Aug 21$4.20$15.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Jul 17$0.99$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.82%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$5.000.451.6%2.82%4.48%1--
$180.00Jul 17$0.650.281.6%0.37%2.02%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 257 vol/day, 99 traded recently)

GL averages only 257 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 01-15 call last traded $9.35 on 06/11 (now $14.10/$17.90) — try a limit near $14.10. Also watch the $185.00 07-17 call last traded $1.35 on 07/02 (now $0.00/$1.30) — try a limit near $0.65; the $200.00 08-21 call last traded $1.20 on 07/01 (now $0.00/$1.40) — try a limit near $0.70.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$1.55$4.10$2.83$7.70 07/01$0.70–$6.80$2.83--
$175.00Aug 21$7.70$8.60$8.15$10.45 06/29$2.08–$10.35$8.15--
$175.00Nov 20$11.90$15.70$13.80$15.30 06/29$5.80–$15.90$13.80--
$175.00Jan 15$14.10$17.90$16.00$9.35 06/11$6.95–$17.90$14.10288
$180.00Jul 17$0.65$1.45$1.05$2.90 07/02$0.88–$3.33$1.05--
$180.00Aug 21$5.00$6.20$5.60$6.55 06/26$1.33–$7.85$5.60--
$180.00Nov 20$9.20$13.00$11.10$12.80 06/30$4.35–$13.40$11.10--
$180.00Jan 15$11.70$14.90$13.30$14.93 07/02$5.30–$15.35$13.30--
$170.00Jul 17$5.80$8.60$7.20$12.00 07/02$1.65–$11.10$7.20--
$170.00Aug 21$9.80$12.30$11.05$13.98 07/02$3.40–$14.25$11.05--
$170.00Nov 20$14.90$18.80$16.85$17.40 06/26$8.05–$19.05$16.85--
$170.00Jan 15$17.10$20.30$18.70$17.00 06/22$8.90–$21.55$17.10--
$170.00Feb 19$18.90$21.70$20.30$17.58 06/22$16.70–$22.80$18.90--
$185.00Jul 17$0.00$1.30$0.65$1.35 07/02$0.38–$2.23$0.6535
$185.00Aug 21$3.00$3.70$3.35$5.60 06/25$1.27–$5.15$3.35--
$185.00Nov 20$6.90$10.60$8.75$10.30 06/30$3.30–$11.05$8.75--
$185.00Jan 15$9.00$13.00$11.00$12.30 06/26$4.25–$12.50$11.00--
$165.00Jul 17$10.70$13.80$12.25$13.15 06/26$2.48–$16.20$12.25--
$165.00Aug 21$13.30$16.20$14.75$17.40 06/25$5.00–$18.25$14.75--
$165.00Nov 20$18.10$22.00$20.05$15.05 06/16$10.15–$22.70$18.10--
$165.00Jan 15$20.40$23.70$22.05$20.50 06/22$11.30–$24.65$20.50--
$190.00Jul 17$0.00$2.00$1.00$0.40 07/02$0.35–$1.27$0.40--
$190.00Aug 21$1.65$2.25$1.95$3.20 06/30$0.95–$3.35$1.95--
$190.00Nov 20$4.70$8.60$6.65$6.32 06/22$2.53–$8.20$6.32--
$190.00Jan 15$6.90$10.70$8.80$10.40 06/29$3.13–$10.25$8.80--
$160.00Jul 17$16.00$18.50$17.25$20.43 07/02$4.95–$20.85$17.25--
$160.00Aug 21$17.70$20.50$19.10$19.72 06/25$7.60–$22.65$19.10--
$160.00Nov 20$21.90$25.40$23.65$9.95 05/13$12.70–$26.60$21.90--
$160.00Jan 15$24.00$26.60$25.30$14.01 06/10$13.90–$28.25$24.00--
$195.00Jul 17$0.00$2.25$1.13$0.68 07/02$0.38–$1.35$0.68--
$195.00Aug 21$0.00$3.20$1.60$1.33 06/23$0.63–$2.30$1.33--
$195.00Nov 20$2.75$6.80$4.78$4.75 06/23$1.65–$6.35$4.75--
$195.00Jan 15$5.00$9.20$7.10$8.40 06/29$2.40–$8.25$7.10--
$155.00Jul 17$20.90$23.60$22.25$23.10 06/26$7.50–$25.60$22.25--
$155.00Aug 21$22.10$25.00$23.55$16.62 06/16$10.50–$27.30$22.10--
$155.00Nov 20$26.00$28.80$27.40$17.66 06/10$15.35–$30.40$26.00--
$155.00Jan 15$27.80$31.30$29.55$23.00 06/16$16.85–$32.25$27.80--
$200.00Jul 17$0.00$1.00$0.50$0.18 06/26$0.38–$1.08$0.18--
$200.00Aug 21$0.00$1.40$0.70$1.20 07/01$0.50–$1.90$0.706
$200.00Nov 20$1.85$5.60$3.72$2.40 06/15$1.45–$5.00$2.40--
$200.00Jan 15$3.60$7.50$5.55$5.47 06/24$2.00–$6.80$5.47--
$150.00Jul 17$25.30$28.20$26.75$20.10 06/16$11.55–$30.75$25.30--
$150.00Aug 21$27.30$29.50$28.40$31.40 06/29$13.95–$32.35$28.40--
$150.00Jan 15$31.80$35.50$33.65$28.80 06/18$20.25–$36.35$31.80--
$145.00Jul 17$30.30$33.10$31.70$24.97 06/16$16.05–$35.90$30.30--
$145.00Jan 15$36.00$39.70$37.85$30.00 06/15$23.40–$40.70$36.00--
$210.00Nov 20$0.10$3.90$2.00$2.00 06/25$1.65–$3.48$2.00--
$210.00Jan 15$1.40$5.50$3.45$4.16 06/26$1.83–$4.45$3.45--
$140.00Nov 20$38.90$42.10$40.50$42.27 07/02$25.80–$43.85$40.50--
$135.00Aug 21$41.20$44.10$42.65$45.05 07/02$26.25–$46.90$42.65--
$220.00Nov 20$0.00$3.00$1.50$1.65 07/01$1.38–$2.28$1.50--
$220.00Jan 15$0.20$4.40$2.30$2.10 07/02$1.35–$3.03$2.10--
$130.00Jul 17$45.20$48.00$46.60$45.20 06/22$30.30–$50.95$45.20--
$130.00Aug 21$46.10$48.90$47.50$28.80 05/06$30.85–$51.60$46.10--
$125.00Aug 21$50.90$53.80$52.35$33.27 05/26$36.05–$56.50$50.90--
$125.00Jan 15$54.00$57.30$55.65$53.50 06/22$39.50–$58.90$54.00--
$230.00Nov 20$0.00$2.65$1.33$1.05 07/01$0.75–$1.88$1.05--
$230.00Jan 15$0.00$3.60$1.80$1.45 07/02$1.40–$2.40$1.45--
$120.00Jan 15$58.70$62.10$60.40$52.50 06/16$43.85–$63.45$58.70--
$240.00Jan 15$0.00$3.10$1.55$0.85 07/02$0.93–$1.93$0.85--
$105.00Jan 15$73.00$75.90$74.45$66.70 06/16$57.65–$77.75$73.00--
$90.00Jan 15$87.50$90.30$88.90$81.20 06/16$71.85–$92.20$87.50--
$80.00Jan 15$97.00$99.90$98.45$90.80 06/16$81.35–$101.85$97.00--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$0.55$2.30$1.42$1.76 07/02$1.42–$15.85$1.42--
$175.00Aug 21$5.20$5.80$5.50$4.34 07/01$4.45–$17.00$5.20--
$180.00Jul 17$2.95$4.70$3.83$2.65 07/02$2.50–$20.50$2.95--
$170.00Jul 17$0.05$1.25$0.65$0.92 07/02$0.65–$11.60$0.65--
$170.00Aug 21$3.40$4.10$3.75$4.60 06/23$3.08–$13.25$3.75--
$170.00Jan 15$7.70$10.80$9.25$8.65 06/30$7.95–$17.30$8.65--
$165.00Jul 17$0.00$1.70$0.85$0.71 07/01$0.40–$7.90$0.71--
$165.00Aug 21$2.15$2.85$2.50$2.30 06/30$2.25–$10.05$2.30--
$165.00Nov 20$4.80$7.80$6.30$12.30 06/10$5.15–$13.70$6.30--
$160.00Jul 17$0.20$1.25$0.73$0.57 07/02$0.65–$4.90$0.57--
$160.00Aug 21$1.45$3.30$2.38$8.02 06/08$1.70–$7.25$2.38--
$160.00Nov 20$3.10$7.00$5.05$5.50 06/24$4.08–$10.95$5.05--
$155.00Jul 17$0.00$1.70$0.85$0.77 06/18$0.38–$2.98$0.77--
$155.00Jan 15$2.90$6.80$4.85$4.95 06/30$4.03–$9.75$4.85--
$150.00Jul 17$0.00$2.65$1.33$1.60 06/10$0.38–$2.60$1.33--
$150.00Aug 21$0.05$3.20$1.63$1.30 06/25$1.02–$3.65$1.30--
$150.00Jan 15$2.00$6.00$4.00$3.60 06/25$3.53–$7.85$3.60--
$150.00Feb 19$2.80$7.00$4.90$4.20 07/01$3.95–$5.95$4.20--
$145.00Jul 17$0.00$2.55$1.27$0.54 06/18$0.38–$1.50$0.54--
$145.00Aug 21$0.00$3.10$1.55$4.00 05/29$0.73–$2.72$1.55--
$145.00Jan 15$1.30$4.90$3.10$7.20 06/08$2.83–$6.30$3.10--
$140.00Jul 17$0.00$0.60$0.30$0.31 06/16$0.30–$1.15$0.30--
$140.00Jan 15$0.75$4.70$2.73$6.10 05/21$2.38–$5.00$2.73--
$135.00Nov 20$0.15$3.60$1.88$4.80 06/02$1.33–$3.48$1.88--
$135.00Jan 15$0.50$3.80$2.15$3.47 06/12$1.75–$4.05$2.15--
$130.00Jul 17$0.00$2.30$1.15$0.06 06/25$0.38–$1.23$0.06--
$130.00Aug 21$0.10$1.80$0.95$1.00 06/25$0.53–$1.75$0.95--
$120.00Aug 21$0.00$2.45$1.23$1.00 05/19$0.53–$1.40$1.00--
$120.00Feb 19$0.05$3.50$1.78$1.40 06/30$1.70–$2.10$1.40--
$115.00Nov 20$0.00$3.20$1.60$1.90 05/11$1.38–$2.15$1.60--
$105.00Aug 21$0.00$2.25$1.13$0.56 05/12$0.38–$1.30$0.56--
$100.00Nov 20$0.00$2.95$1.48$0.78 06/10$0.85–$1.48$0.78--
$100.00Jan 15$0.00$3.20$1.60$1.62 06/15$1.10–$1.80$1.60--
$95.00Nov 20$0.00$2.85$1.43$0.60 06/24$0.68–$1.43$0.60--
$90.00Nov 20$0.00$2.75$1.38$0.55 06/24$0.65–$1.43$0.55--
$85.00Nov 20$0.00$2.65$1.33$0.50 06/24$0.48–$1.35$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 9
Put/Call Ratio 0.56
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 124
Total Puts 4
Put/Call Ratio 0.03
Net Difference 120

Prior 7-Day Put/Call Summary

Total Calls 915
Total Puts 1,450
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All