NEW Tour v264
GL
GLOBE LIFE INC
$180.49 +0.23%
(7/1 18:31) ◀
|
Thursday, July 2, 2026 (6:30pm)
January 2026
|
▶ (7/6 18:30)
◀ 7/2 18:30 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,506
Calls: 414 (27%)
Puts: 1,092 (73%)
Prior (07/01) 109
Calls: 40 (37%)
Puts: 69 (63%)
Current vs Prior +1281.65%
Calls: +935.00% (Calls)
Puts: +1482.61% (Puts)
Prior 7-Day Total 1,561
Calls: 965 (62%)
Puts: 596 (38%)
Prior 7-Day Average 223
Calls: 137 (62%)
Puts: 85 (38%)
Current vs Prior 7-Day Avg +575.34%
Calls: +200.31%
Puts: +1182.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $182.7K
Calls: $73.9K (40%)
Puts: $108.8K (60%)
Prior (07/01) $29.5K
Calls: $10.5K (36%)
Puts: $19.0K (64%)
Current vs Prior +519.35%
Calls: +603.60%
Puts: +472.78%
Prior 7-Day Total $593.5K
Calls: $481.6K (81%)
Puts: $112.0K (19%)
Prior 7-Day Average $84.8K
Calls: $68.8K (81%)
Puts: $16.0K (19%)
Current vs Prior 7-Day Avg +115.43%
Calls: +7.38%
Puts: +580.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 2.64
Prior (07/01) 1.73
Current vs Prior +52.91%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +121.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 332
Calls: 142 (43%)
Puts: 190 (57%)
Prior (07/01) 293
Calls: 268 (91%)
Puts: 25 (9%)
Current vs Prior +13.31%
Prior 7-Day Total 2,699
Calls: 2,383 (88%)
Puts: 316 (12%)
Prior 7-Day Average 385
Calls: 340 (88%)
Puts: 45 (12%)
Current vs Prior 7-Day Avg -13.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.96% | 9.39%
Prior 5.24% | 9.11%
Current vs Prior -5.31% | +3.11%
Prior 7-Day Avg 5.54% | 9.51%
Current vs 7-Day Avg -10.48% | -1.25%
Prior 7-Day Eod 5.24% | 9.11%
Current vs 7-Day Eod -5.31% | +3.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.25% | 14.41%
Calls: 17.82% | 14.71%
Puts: 16.67% | 14.12%
Prior 17.25% | 14.41%
Calls: 17.82% | 14.71%
Puts: 16.67% | 14.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.99% | 13.44%
Calls: 22.00% | 12.70%
Puts: 17.97% | 14.18%
Current vs 7-Day Avg -13.69% | +7.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 519% vs prior. Dollar volume significantly above 7-day average (115% higher). Unusually high activity with volume up 1282% vs prior - elevated interest. Volume explosion - 575% above 7-day average (1,506 vs avg 223).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1718.6022.30$20.4518.1%10.9232
$170.00Jul 179.3012.20$10.7527.0%50.84--
$180.00Jul 172.303.40$2.8538.6%60.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.5K, top 544)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 170.001.70$0.85200.0%3800.141
$180.00Jul 172.303.40$2.8538.6%60.52--
$185.00Jul 170.353.10$1.73159.0%60.30--
$170.00Jul 179.3012.20$10.7527.0%50.84--
$160.00Jul 1718.6022.30$20.4518.1%10.9232
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.002.00$1.00200.0%5440.1717
$160.00Jul 170.201.10$0.65138.5%3800.0920
$175.00Jul 170.003.50$1.75200.0%1640.28153
$180.00Jul 172.102.90$2.5032.0%40.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 32.33, avg 13.42)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Jul 17$0.15$4.85$0.1532.33$190.15
$185.00$190.00Jul 17$0.73$4.27$0.735.85$185.73
$180.00$185.00Jul 17$1.12$3.88$1.123.46$181.12
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$160.00Jul 17$0.35$9.65$0.3527.57$169.65
$175.00$170.00Jul 17$0.75$4.25$0.755.67$174.25
$180.00$175.00Jul 17$0.75$4.25$0.755.67$179.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 32.33, avg 4.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$170.00Jul 17$9.70$9.70$0.3032.33$169.70
$170.00$180.00Jul 17$7.90$7.90$2.103.76$177.90
$180.00$185.00Jul 17$1.12$1.12$3.880.29$181.12
$185.00$190.00Jul 17$0.73$0.73$4.270.17$185.73
$190.00$195.00Jul 17$0.15$0.15$4.850.03$190.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Jul 17$0.75$0.75$4.250.18$174.25
$180.00$175.00Jul 17$0.75$0.75$4.250.18$179.25
$170.00$160.00Jul 17$0.35$0.35$9.650.04$169.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.96% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$2.85$2.50$5.35$174.65$185.352.96%
$170.00Jul 17$10.75$1.00$11.75$158.25$181.756.51%
$160.00Jul 17$20.45$0.65$21.10$138.90$181.1011.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.83% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$160.00Jul 17$0.85$0.65$1.50$158.50$196.50
$190.00$160.00Jul 17$1.00$0.65$1.65$158.35$191.65
$195.00$170.00Jul 17$0.85$1.00$1.85$168.15$196.85
$190.00$170.00Jul 17$1.00$1.00$2.00$168.00$192.00
$185.00$160.00Jul 17$1.73$0.65$2.38$157.62$187.38
$195.00$175.00Jul 17$0.85$1.75$2.60$172.40$197.60
$185.00$170.00Jul 17$1.73$1.00$2.73$167.27$187.73
$190.00$175.00Jul 17$1.00$1.75$2.75$172.25$192.75
$195.00$180.00Jul 17$0.85$2.50$3.35$176.65$198.35
$185.00$175.00Jul 17$1.73$1.75$3.48$171.52$188.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.60, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Jul 17$1.87$3.130.60$173.13$181.87
170/175185/190Jul 17$1.48$3.520.42$173.52$186.48
175/180185/190Jul 17$1.48$3.520.42$178.52$186.48
170/175190/195Jul 17$0.90$4.100.22$174.10$190.90
175/180190/195Jul 17$0.90$4.100.22$179.10$190.90
160/170180/185Jul 17$1.47$8.530.17$168.53$181.47
160/170185/190Jul 17$1.08$8.920.12$168.92$186.08
160/170190/195Jul 17$0.50$9.500.05$169.50$190.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.82, cheapest $0.39)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.39$4.6111.82
$185.00$190.00$195.00Jul 17$0.58$4.427.62
$160.00$170.00$180.00Jul 17$1.80$8.204.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.30, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Jul 17-$1.05$8.95
$185.00$190.001:2Jul 17-$0.27$4.73
$180.00$185.001:2Jul 17-$0.61$4.39
$190.00$195.001:2Jul 17-$0.70$4.30
$170.00$180.001:2Jul 17$5.05$4.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Jul 17-$0.30$9.70
$175.00$170.001:2Jul 17-$0.25$4.75
$180.00$175.001:2Jul 17-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.19%, avg 0.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Jul 17$0.350.302.5%0.19%2.69%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 292 vol/day, 90 traded recently)

GL averages only 292 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 07-17 call last traded $10.93 on 06/16 (now $18.60/$22.30) — try a limit near $18.60. Also watch the $170.00 08-21 call last traded $12.57 on 06/25 (now $12.30/$16.00) — try a limit near $12.57. Most tradeable put: the $160.00 07-17 put last traded $0.58 on 06/24 (now $0.20/$1.10) — try a limit near $0.58.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$2.30$3.40$2.85$2.05 06/24$0.63–$3.33$2.30--
$180.00Aug 21$6.30$9.40$7.85$6.55 06/26$1.13–$7.85$6.55--
$180.00Nov 20$10.50$14.70$12.60$8.00 06/17$3.50–$13.40$10.50--
$180.00Jan 15$13.00$16.00$14.50$14.80 06/26$4.55–$15.35$14.50--
$185.00Jul 17$0.35$3.10$1.73$0.55 06/17$0.38–$2.23$0.55--
$185.00Aug 21$3.00$7.10$5.05$5.60 06/25$0.95–$5.15$5.05--
$185.00Jan 15$10.60$13.80$12.20$12.30 06/26$3.33–$12.50$12.20--
$175.00Jul 17$4.70$7.90$6.30$5.10 06/26$0.53–$6.80$5.10--
$175.00Aug 21$8.50$12.00$10.25$9.15 06/26$1.90–$10.35$9.15--
$175.00Nov 20$13.50$17.60$15.55$14.50 06/26$5.20–$15.90$14.50--
$175.00Jan 15$16.20$19.40$17.80$9.35 06/11$6.35–$17.90$16.20--
$190.00Jul 17$0.00$2.00$1.00$1.10 06/25$0.35–$1.27$1.00--
$190.00Aug 21$1.00$4.90$2.95$2.89 06/25$0.57–$3.35$2.89--
$190.00Nov 20$6.00$9.80$7.90$6.32 06/22$2.30–$8.20$6.32--
$190.00Jan 15$8.00$11.50$9.75$5.36 06/11$2.88–$10.25$8.00--
$170.00Jul 17$9.30$12.20$10.75$8.92 06/26$1.05–$11.10$9.30--
$170.00Aug 21$12.30$16.00$14.15$12.57 06/25$2.03–$14.25$12.57109
$170.00Nov 20$17.00$21.10$19.05$17.40 06/26$5.95–$19.05$17.40--
$170.00Jan 15$19.00$22.90$20.95$17.00 06/22$7.45–$21.55$19.00--
$170.00Feb 19$20.50$24.50$22.50$17.58 06/22$16.70–$22.80$20.50--
$195.00Aug 21$0.00$4.10$2.05$1.33 06/23$0.57–$2.30$1.33--
$195.00Nov 20$4.00$8.20$6.10$4.75 06/23$1.53–$6.35$4.75--
$195.00Jan 15$6.00$10.00$8.00$2.05 06/04$2.40–$8.25$6.00--
$195.00Jul 17$0.00$1.70$0.85--$0.85–$0.85—--1
$165.00Jul 17$14.50$17.10$15.80$13.15 06/26$1.67–$16.20$14.50--
$165.00Aug 21$16.20$19.40$17.80$17.40 06/25$3.40–$18.25$17.40--
$165.00Nov 20$20.50$24.50$22.50$15.05 06/16$7.65–$22.70$20.50--
$165.00Jan 15$23.10$26.20$24.65$20.50 06/22$9.50–$24.65$23.10--
$200.00Jul 17$0.00$1.00$0.50$0.18 06/26$0.38–$1.08$0.18--
$200.00Aug 21$0.15$2.90$1.53$0.90 06/18$0.50–$1.90$0.90--
$200.00Nov 20$2.50$6.70$4.60$2.40 06/15$1.45–$5.00$2.50--
$200.00Jan 15$4.30$8.60$6.45$5.47 06/24$1.90–$6.80$5.47--
$160.00Jul 17$18.60$22.30$20.45$10.93 06/16$2.85–$20.85$18.6032
$160.00Aug 21$20.50$24.80$22.65$19.72 06/25$5.40–$22.65$20.50--
$160.00Nov 20$24.20$28.40$26.30$9.95 05/13$9.75–$26.60$24.20--
$160.00Jan 15$26.00$30.00$28.00$14.01 06/10$11.40–$28.25$26.00--
$155.00Jul 17$24.10$27.10$25.60$23.10 06/26$5.05–$25.60$24.10--
$155.00Aug 21$25.10$29.20$27.15$16.62 06/16$7.70–$27.30$25.10--
$155.00Nov 20$28.30$32.50$30.40$17.66 06/10$12.25–$30.40$28.30--
$155.00Jan 15$30.00$34.00$32.00$23.00 06/16$13.95–$32.25$30.00--
$210.00Nov 20$0.40$4.70$2.55$2.00 06/25$1.65–$3.48$2.00--
$210.00Jan 15$2.75$5.60$4.18$4.16 06/26$1.50–$4.45$4.16--
$150.00Jul 17$28.50$32.70$30.60$20.10 06/16$7.80–$30.75$28.50--
$150.00Aug 21$29.80$34.00$31.90$21.65 06/16$10.45–$32.35$29.80--
$150.00Jan 15$34.00$38.40$36.20$28.80 06/18$16.80–$36.35$34.00--
$145.00Jul 17$33.40$37.60$35.50$24.97 06/16$11.55–$35.90$33.40--
$145.00Jan 15$38.40$42.60$40.50$30.00 06/15$19.70–$40.70$38.40--
$220.00Jan 15$1.00$4.40$2.70$0.95 05/26$1.35–$3.03$1.00--
$140.00Nov 20$41.80$44.60$43.20$39.55 06/24$21.75–$43.85$41.80--
$230.00Nov 20$0.30$3.20$1.75$1.20 06/26$0.75–$1.88$1.20--
$230.00Jan 15$0.45$3.70$2.08$1.20 06/25$1.40–$2.40$1.20--
$130.00Jul 17$48.40$52.60$50.50$45.20 06/22$25.35–$50.95$48.40--
$130.00Aug 21$49.40$51.80$50.60$28.80 05/06$26.45–$51.60$49.40--
$125.00Aug 21$54.30$58.50$56.40$33.27 05/26$31.25–$56.50$54.30--
$125.00Jan 15$56.50$60.60$58.55$53.50 06/22$35.10–$58.90$56.50--
$120.00Jan 15$61.30$65.50$63.40$52.50 06/16$39.30–$63.45$61.30--
$115.00Jan 15$66.10$70.20$68.15$43.81 05/05$43.55–$68.20$66.10--
$105.00Jan 15$75.60$79.90$77.75$66.70 06/16$52.65–$77.75$75.60--
$90.00Jan 15$90.00$94.40$92.20$81.20 06/16$66.80–$92.20$90.00--
$80.00Jan 15$99.60$104.10$101.85$90.80 06/16$76.25–$101.85$99.60--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$2.10$2.90$2.50$3.31 06/25$2.50–$25.80$2.50--
$175.00Jul 17$0.00$3.50$1.75$2.39 06/26$1.73–$21.05$1.75153
$170.00Jul 17$0.00$2.00$1.00$1.97 06/24$1.00–$16.45$1.0017
$170.00Aug 21$1.40$4.80$3.10$4.60 06/23$3.08–$17.50$3.10--
$165.00Jul 17$0.00$2.65$1.33$0.97 06/24$0.53–$12.05$0.97--
$165.00Aug 21$0.30$4.20$2.25$2.75 06/25$2.25–$13.50$2.25--
$165.00Nov 20$3.10$7.40$5.25$12.30 06/10$5.15–$16.35$5.25--
$160.00Jul 17$0.20$1.10$0.65$0.58 06/24$0.65–$8.75$0.5820
$160.00Aug 21$0.00$3.90$1.95$8.02 06/08$1.88–$10.05$1.95--
$160.00Nov 20$1.95$6.20$4.08$5.50 06/24$4.08–$13.35$4.08--
$155.00Jul 17$0.00$1.35$0.68$0.77 06/18$0.38–$5.25$0.68--
$150.00Jul 17$0.00$2.40$1.20$1.60 06/10$0.38–$3.18$1.20--
$150.00Aug 21$0.00$3.10$1.55$1.30 06/25$1.02–$5.45$1.30--
$150.00Jan 15$1.40$5.70$3.55$3.60 06/25$3.53–$10.10$3.55--
$145.00Jul 17$0.00$2.35$1.18$0.54 06/18$0.38–$2.05$0.54--
$145.00Aug 21$0.00$3.10$1.55$4.00 05/29$0.73–$4.00$1.55--
$145.00Jan 15$0.75$4.90$2.83$7.20 06/08$2.83–$8.30$2.83--
$140.00Jul 17$0.00$0.60$0.30$0.31 06/16$0.30–$1.93$0.30--
$140.00Jan 15$0.30$4.50$2.40$6.10 05/21$2.38–$6.95$2.40--
$135.00Nov 20$0.65$2.55$1.60$4.80 06/02$1.33–$4.60$1.60--
$135.00Jan 15$0.00$3.50$1.75$3.47 06/12$1.75–$5.40$1.75--
$130.00Jul 17$0.00$2.20$1.10$0.06 06/25$0.38–$1.60$0.06--
$130.00Aug 21$0.20$1.35$0.78$1.00 06/25$0.53–$1.85$0.78--
$120.00Aug 21$0.00$2.60$1.30$1.00 05/19$0.53–$1.65$1.00--
$115.00Nov 20$0.00$3.10$1.55$1.90 05/11$1.48–$2.15$1.55--
$105.00Aug 21$0.00$2.45$1.23$0.56 05/12$0.38–$1.35$0.56--
$100.00Nov 20$0.00$1.70$0.85$0.78 06/10$0.85–$1.08$0.78--
$100.00Jan 15$0.00$2.85$1.43$1.62 06/15$1.10–$2.13$1.43--
$95.00Nov 20$0.00$2.70$1.35$0.60 06/24$0.68–$1.60$0.60--
$90.00Nov 20$0.00$2.65$1.33$0.55 06/24$0.65–$1.60$0.55--
$85.00Nov 20$0.00$2.55$1.27$0.50 06/24$0.48–$1.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414
Total Puts 1,092
Put/Call Ratio 2.64
Net Difference -678

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 69
Put/Call Ratio 1.73
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 965
Total Puts 596
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All