NEW Tour v251
GL
GLOBE LIFE INC
$180.07 +0.78%
$179.94 (-0.07%)🌙
as of 07/01 06:31 PM
(6/30 18:29) ◀
|
Wednesday, July 1, 2026 (6:31pm)
January 2026
|
▶ (7/2 18:30)
◀ 7/1 18:31 ▶

Option Volume

Detail
ℹ
Current (07/01) 109
Calls: 40 (37%)
Puts: 69 (63%)
Prior (06/30) 302
Calls: 32 (11%)
Puts: 270 (89%)
Current vs Prior -63.91%
Calls: +25.00% (Calls)
Puts: -74.44% (Puts)
Prior 7-Day Total 1,656
Calls: 1,111 (67%)
Puts: 545 (33%)
Prior 7-Day Average 236
Calls: 158 (67%)
Puts: 77 (33%)
Current vs Prior 7-Day Avg -53.93%
Calls: -74.80%
Puts: -11.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $29.5K
Calls: $10.5K (36%)
Puts: $19.0K (64%)
Prior (06/30) $74.1K
Calls: $13.6K (18%)
Puts: $60.5K (82%)
Current vs Prior -60.21%
Calls: -22.96%
Puts: -68.60%
Prior 7-Day Total $858.6K
Calls: $761.0K (89%)
Puts: $97.6K (11%)
Prior 7-Day Average $122.7K
Calls: $108.7K (89%)
Puts: $13.9K (11%)
Current vs Prior 7-Day Avg -75.95%
Calls: -90.34%
Puts: +36.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.73
Prior (06/30) 8.44
Current vs Prior -79.56%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +80.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 293
Calls: 268 (91%)
Puts: 25 (9%)
Prior (06/30) 618
Calls: 596 (96%)
Puts: 22 (4%)
Current vs Prior -52.59%
Prior 7-Day Total 2,882
Calls: 2,591 (90%)
Puts: 291 (10%)
Prior 7-Day Average 411
Calls: 370 (89%)
Puts: 48 (11%)
Current vs Prior 7-Day Avg -28.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.24% | 9.11%
Prior 5.57% | 9.68%
Current vs Prior -5.96% | -5.93%
Prior 7-Day Avg 5.70% | 9.55%
Current vs 7-Day Avg -8.20% | -4.67%
Prior 7-Day Eod 5.57% | 9.68%
Current vs 7-Day Eod -5.96% | -5.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.25% | 14.41%
Calls: 17.82% | 14.71%
Puts: 16.67% | 14.12%
Prior 17.25% | 14.41%
Calls: 17.82% | 14.71%
Puts: 16.67% | 14.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.59% | 13.19%
Calls: 22.00% | 11.59%
Puts: 17.18% | 14.79%
Current vs 7-Day Avg -11.95% | +9.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($19.0K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 1.73 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 175.508.10$6.8038.2%30.72--
$180.00Jul 172.753.90$3.3334.5%160.52256
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 100, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 172.753.90$3.3334.5%160.52256
$190.00Jul 170.001.95$0.98199.0%100.1812
$185.00Jul 170.953.50$2.23114.3%50.34--
$175.00Jul 175.508.10$6.8038.2%30.72--
$195.00Jul 170.001.35$0.68198.5%10.12--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 172.203.30$2.7540.0%620.4810
$165.00Jul 170.001.70$0.85200.0%30.1215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 7.28)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Jul 17$0.30$4.70$0.3015.67$190.30
$180.00$185.00Jul 17$1.10$3.90$1.103.55$181.10
$185.00$190.00Jul 17$1.25$3.75$1.253.00$186.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$165.00Jul 17$1.90$13.10$1.906.89$178.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.27, avg 0.62)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Jul 17$3.47$3.47$1.532.27$178.47
$185.00$190.00Jul 17$1.25$1.25$3.750.33$186.25
$180.00$185.00Jul 17$1.10$1.10$3.900.28$181.10
$190.00$195.00Jul 17$0.30$0.30$4.700.06$190.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$165.00Jul 17$1.90$1.90$13.100.15$178.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.38% of stock, avg 3.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$3.33$2.75$6.08$173.92$186.083.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.85% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$165.00Jul 17$0.68$0.85$1.53$163.47$196.53
$190.00$165.00Jul 17$0.98$0.85$1.83$163.17$191.83
$185.00$165.00Jul 17$2.23$0.85$3.08$161.92$188.08
$195.00$180.00Jul 17$0.68$2.75$3.43$176.57$198.43
$190.00$180.00Jul 17$0.98$2.75$3.73$176.27$193.73
$185.00$180.00Jul 17$2.23$2.75$4.98$175.02$189.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.27, avg credit $2.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/180185/190Jul 17$3.15$11.850.27$176.85$188.15
165/180190/195Jul 17$2.20$12.800.17$177.80$192.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.26, cheapest $0.95)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$0.95$4.054.26
$175.00$180.00$185.00Jul 17$2.37$2.631.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.38, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Jul 17-$0.38$4.62
$180.00$185.001:2Jul 17-$1.13$3.87
$175.00$180.001:2Jul 17$0.14$4.86
$185.00$190.001:2Jul 17$0.27$4.73
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Jul 17$1.05$13.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.53%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Jul 17$0.950.342.7%0.53%3.27%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 292 vol/day, 90 traded recently)

GL averages only 292 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 07-17 call last traded $2.05 on 06/24 (now $2.75/$3.90) — try a limit near $2.75. Also watch the $190.00 07-17 call last traded $1.10 on 06/25 (now $0.00/$1.95) — try a limit near $0.98. Most tradeable put: the $180.00 07-17 put last traded $3.31 on 06/25 (now $2.20/$3.30) — try a limit near $2.75.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$2.75$3.90$3.33$2.05 06/24$0.57–$3.33$2.75256
$180.00Aug 21$5.70$9.20$7.45$6.55 06/26$1.10–$7.45$6.55--
$180.00Nov 20$12.20$14.60$13.40$8.00 06/17$2.95–$13.40$12.20--
$180.00Jan 15$14.00$16.70$15.35$14.80 06/26$3.85–$15.35$14.80--
$185.00Jul 17$0.95$3.50$2.23$0.55 06/17$0.38–$2.23$0.95--
$185.00Aug 21$3.30$7.00$5.15$5.60 06/25$0.95–$5.15$5.15--
$185.00Jan 15$10.70$14.30$12.50$12.30 06/26$3.13–$12.50$12.30--
$175.00Jul 17$5.50$8.10$6.80$5.10 06/26$0.53–$6.80$5.50--
$175.00Aug 21$8.90$11.80$10.35$9.15 06/26$1.27–$10.35$9.15--
$175.00Nov 20$14.00$17.80$15.90$14.50 06/26$3.83–$15.90$14.50--
$175.00Jan 15$16.10$19.30$17.70$9.35 06/11$5.00–$17.90$16.10--
$190.00Jul 17$0.00$1.95$0.98$1.10 06/25$0.35–$1.27$0.9812
$190.00Aug 21$1.50$5.20$3.35$2.89 06/25$0.57–$3.35$2.89--
$190.00Nov 20$6.30$10.10$8.20$6.32 06/22$2.30–$8.20$6.32--
$190.00Jan 15$8.60$11.90$10.25$5.36 06/11$2.40–$10.25$8.60--
$170.00Jul 17$9.80$12.40$11.10$8.92 06/26$1.05–$11.10$9.80--
$170.00Aug 21$12.50$16.00$14.25$12.57 06/25$2.03–$14.25$12.57--
$170.00Nov 20$17.00$21.00$19.00$17.40 06/26$4.90–$19.00$17.40--
$170.00Jan 15$20.10$23.00$21.55$17.00 06/22$6.15–$21.55$20.10--
$170.00Feb 19$21.00$24.60$22.80$17.58 06/22$16.70–$22.80$21.00--
$195.00Aug 21$0.60$4.00$2.30$1.33 06/23$0.48–$2.30$1.33--
$195.00Nov 20$4.50$8.20$6.35$4.75 06/23$1.53–$6.35$4.75--
$195.00Jan 15$6.40$10.10$8.25$2.05 06/04$1.98–$8.25$6.40--
$165.00Jul 17$14.70$17.70$16.20$13.15 06/26$1.02–$16.20$14.70--
$165.00Aug 21$17.10$19.40$18.25$17.40 06/25$2.95–$18.25$17.40--
$165.00Nov 20$20.90$24.50$22.70$15.05 06/16$6.30–$22.70$20.90--
$165.00Jan 15$23.20$26.00$24.60$20.50 06/22$7.80–$24.60$23.20--
$200.00Jul 17$0.00$1.00$0.50$0.18 06/26$0.38–$1.08$0.18--
$200.00Aug 21$0.40$3.40$1.90$0.90 06/18$0.50–$1.90$0.90--
$200.00Nov 20$3.40$6.60$5.00$2.40 06/15$1.45–$5.00$3.40--
$200.00Jan 15$5.10$8.50$6.80$5.47 06/24$1.90–$6.80$5.47--
$160.00Jul 17$19.80$21.90$20.85$10.93 06/16$1.95–$20.85$19.80--
$160.00Aug 21$20.90$23.80$22.35$19.72 06/25$4.35–$22.35$20.90--
$160.00Nov 20$24.80$28.40$26.60$9.95 05/13$8.05–$26.60$24.80--
$160.00Jan 15$26.40$30.10$28.25$14.01 06/10$9.65–$28.25$26.40--
$155.00Jul 17$24.00$27.00$25.50$23.10 06/26$3.65–$25.50$24.00--
$155.00Aug 21$25.90$28.70$27.30$16.62 06/16$6.30–$27.30$25.90--
$155.00Nov 20$28.80$32.00$30.40$17.66 06/10$10.25–$30.40$28.80--
$155.00Jan 15$30.50$34.00$32.25$23.00 06/16$12.00–$32.25$30.50--
$210.00Nov 20$2.25$4.70$3.48$2.00 06/25$1.65–$3.48$2.25--
$210.00Jan 15$2.60$6.30$4.45$4.16 06/26$1.50–$4.45$4.16--
$150.00Jul 17$29.00$32.50$30.75$20.10 06/16$6.05–$30.75$29.00--
$150.00Aug 21$30.90$33.80$32.35$21.65 06/16$8.85–$32.35$30.90--
$150.00Jan 15$34.50$38.20$36.35$28.80 06/18$14.80–$36.35$34.50--
$145.00Jul 17$34.40$37.40$35.90$24.97 06/16$9.30–$35.90$34.40--
$145.00Jan 15$39.00$42.40$40.70$30.00 06/15$17.40–$40.70$39.00--
$220.00Jan 15$1.75$4.30$3.03$0.95 05/26$1.35–$3.03$1.75--
$140.00Nov 20$42.10$45.60$43.85$39.55 06/24$19.00–$43.85$42.10--
$230.00Nov 20$0.05$3.50$1.78$1.20 06/26$0.75–$1.88$1.20--
$230.00Jan 15$0.70$3.90$2.30$1.20 06/25$1.40–$2.40$1.20--
$130.00Jul 17$49.50$52.40$50.95$45.20 06/22$21.75–$50.95$49.50--
$130.00Aug 21$49.90$53.30$51.60$28.80 05/06$23.60–$51.60$49.90--
$125.00Aug 21$55.00$58.00$56.50$33.27 05/26$27.85–$56.50$55.00--
$125.00Jan 15$57.30$60.50$58.90$53.50 06/22$31.85–$58.90$57.30--
$120.00Jan 15$62.00$64.90$63.45$52.50 06/16$35.80–$63.45$62.00--
$115.00Jan 15$66.50$69.90$68.20$43.81 05/05$40.50–$68.20$66.50--
$105.00Jan 15$76.10$79.40$77.75$66.70 06/16$49.35–$77.75$76.10--
$90.00Jan 15$90.50$93.80$92.15$81.20 06/16$63.30–$92.15$90.50--
$80.00Jan 15$99.60$103.50$101.55$90.80 06/16$72.80–$101.55$99.60--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$2.20$3.30$2.75$3.31 06/25$2.75–$28.90$2.7510
$175.00Jul 17$0.05$3.40$1.73$2.39 06/26$1.73–$24.00$1.73--
$170.00Jul 17$0.00$2.80$1.40$1.97 06/24$1.15–$19.75$1.40--
$170.00Aug 21$1.35$4.80$3.08$4.60 06/23$3.08–$20.45$3.08--
$165.00Jul 17$0.00$1.70$0.85$0.97 06/24$0.53–$15.05$0.8515
$165.00Aug 21$0.75$3.90$2.33$2.75 06/25$2.25–$16.30$2.33--
$165.00Nov 20$3.40$6.90$5.15$12.30 06/10$5.15–$18.60$5.15--
$160.00Jul 17$0.15$1.35$0.75$0.58 06/24$0.65–$10.35$0.58--
$160.00Aug 21$0.15$3.60$1.88$8.02 06/08$1.88–$12.85$1.88--
$160.00Nov 20$2.65$5.90$4.28$5.50 06/24$4.28–$15.30$4.28--
$155.00Jul 17$0.00$2.45$1.23$0.77 06/18$0.38–$6.95$0.77--
$150.00Jul 17$0.00$1.55$0.78$1.60 06/10$0.38–$4.50$0.78--
$150.00Aug 21$0.00$2.70$1.35$1.30 06/25$1.02–$6.80$1.30--
$150.00Jan 15$2.75$4.30$3.53$3.60 06/25$3.53–$11.20$3.53--
$145.00Jul 17$0.00$2.30$1.15$0.54 06/18$0.38–$2.88$0.54--
$145.00Aug 21$0.00$2.95$1.48$4.00 05/29$0.73–$4.90$1.48--
$145.00Jan 15$1.20$4.80$3.00$7.20 06/08$3.00–$9.15$3.00--
$140.00Jul 17$0.00$0.60$0.30$0.31 06/16$0.30–$1.93$0.30--
$140.00Jan 15$0.95$3.80$2.38$6.10 05/21$2.38–$7.40$2.38--
$135.00Nov 20$0.15$3.40$1.78$4.80 06/02$1.33–$5.05$1.78--
$135.00Jan 15$0.45$3.50$1.98$3.47 06/12$1.98–$5.95$1.98--
$130.00Jul 17$0.00$2.20$1.10$0.06 06/25$0.38–$1.80$0.06--
$130.00Aug 21$0.40$0.75$0.57$1.00 06/25$0.53–$1.85$0.57--
$120.00Aug 21$0.00$2.60$1.30$1.00 05/19$0.53–$1.73$1.00--
$115.00Nov 20$0.00$2.95$1.48$1.90 05/11$1.48–$2.55$1.48--
$105.00Aug 21$0.00$2.50$1.25$0.56 05/12$0.38–$1.35$0.56--
$100.00Nov 20$0.00$1.70$0.85$0.78 06/10$0.85–$1.08$0.78--
$100.00Jan 15$0.00$2.75$1.38$1.62 06/15$1.10–$2.13$1.38--
$95.00Nov 20$0.00$2.25$1.13$0.60 06/24$0.68–$1.60$0.60--
$90.00Nov 20$0.00$2.50$1.25$0.55 06/24$0.65–$1.60$0.55--
$85.00Nov 20$0.00$2.40$1.20$0.50 06/24$0.48–$1.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 69
Put/Call Ratio 1.73
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 270
Put/Call Ratio 8.44
Net Difference -238

Prior 7-Day Put/Call Summary

Total Calls 1,111
Total Puts 545
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All