NEW Tour v246
GL
GLOBE LIFE INC
$178.68 -0.32%
$176.70 (-1.11%)🌙
as of 06/30 06:29 PM
(6/29 18:30) ◀
|
Tuesday, June 30, 2026 (6:29pm)
January 2026
|
▶ (7/1 18:31)
◀ 6/30 18:29 ▶

Option Volume

Detail
ℹ
Current (06/30) 302
Calls: 32 (11%)
Puts: 270 (89%)
Prior (06/29) 41
Calls: 36 (88%)
Puts: 5 (12%)
Current vs Prior +636.59%
Calls: -11.11% (Calls)
Puts: +5300.00% (Puts)
Prior 7-Day Total 2,046
Calls: 1,751 (86%)
Puts: 295 (14%)
Prior 7-Day Average 292
Calls: 250 (86%)
Puts: 42 (14%)
Current vs Prior 7-Day Avg +3.32%
Calls: -87.21%
Puts: +540.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $74.1K
Calls: $13.6K (18%)
Puts: $60.5K (82%)
Prior (06/29) $33.0K
Calls: $32.6K (99%)
Puts: $445 (1%)
Current vs Prior +124.45%
Calls: -58.17%
Puts: +13493.03%
Prior 7-Day Total $1.04M
Calls: $1.00M (96%)
Puts: $41.8K (4%)
Prior 7-Day Average $149.1K
Calls: $143.1K (96%)
Puts: $6.0K (4%)
Current vs Prior 7-Day Avg -50.28%
Calls: -90.48%
Puts: +912.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 8.44
Prior (06/29) 0.14
Current vs Prior +5975.00%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +3306.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 618
Calls: 596 (96%)
Puts: 22 (4%)
Prior (06/29) 304
Calls: 271 (89%)
Puts: 33 (11%)
Current vs Prior +103.29%
Prior 7-Day Total 3,731
Calls: 3,448 (92%)
Puts: 283 (8%)
Prior 7-Day Average 533
Calls: 492 (91%)
Puts: 47 (9%)
Current vs Prior 7-Day Avg +15.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.57% | 9.68%
Prior 5.13% | 9.62%
Current vs Prior +8.50% | +0.61%
Prior 7-Day Avg 5.82% | 9.53%
Current vs 7-Day Avg -4.34% | +1.64%
Prior 7-Day Eod 5.13% | 9.62%
Current vs 7-Day Eod +8.50% | +0.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.25% | 14.41%
Calls: 17.82% | 14.71%
Puts: 16.67% | 14.12%
Prior 17.25% | 14.41%
Calls: 17.82% | 14.71%
Puts: 16.67% | 14.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.37% | 14.48%
Calls: 24.07% | 12.59%
Puts: 18.68% | 16.37%
Current vs 7-Day Avg -19.30% | -0.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($60.5K) vs calls ($13.6K). Massive premium surge with dollar volume up 124% vs prior. Unusually high activity with volume up 637% vs prior - elevated interest. Extreme bearish P/C ratio of 8.44 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 175.606.50$6.0514.9%10.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 180, top 154)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 172.552.95$2.7514.5%240.44257
$175.00Jul 175.606.50$6.0514.9%10.67--
$185.00Jul 170.901.60$1.2556.0%10.2430
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 171.752.35$2.0529.3%1540.3420

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 1.43)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Jul 17$1.50$3.50$1.502.33$181.50
$175.00$180.00Jul 17$3.30$1.70$3.300.52$178.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.94, avg 1.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Jul 17$3.30$3.30$1.701.94$178.30
$180.00$185.00Jul 17$1.50$1.50$3.500.43$181.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.53% of stock, avg 4.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$6.05$2.05$8.10$166.90$183.104.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.85% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$175.00Jul 17$1.25$2.05$3.30$171.70$188.30
$180.00$175.00Jul 17$2.75$2.05$4.80$170.20$184.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.78, cheapest $1.80)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$1.80$3.201.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.25, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Jul 17$0.25$4.75
$175.00$180.001:2Jul 17$0.55$4.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.43%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Jul 17$2.550.440.7%1.43%2.17%24257
$185.00Jul 17$0.900.243.5%0.50%4.04%130

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 292 vol/day, 90 traded recently)

GL averages only 292 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 07-17 call last traded $2.05 on 06/24 (now $2.55/$2.95) — try a limit near $2.55. Also watch the $190.00 08-21 call last traded $2.89 on 06/25 (now $2.65/$3.10) — try a limit near $2.88; the $180.00 01-15 call last traded $14.80 on 06/26 (now $13.00/$16.60) — try a limit near $14.80. Most tradeable put: the $165.00 08-21 put last traded $2.75 on 06/25 (now $2.15/$2.70) — try a limit near $2.42.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$2.55$2.95$2.75$2.05 06/24$0.57–$2.83$2.55257
$180.00Aug 21$6.30$7.10$6.70$6.55 06/26$1.10–$6.95$6.55--
$180.00Nov 20$11.60$13.50$12.55$8.00 06/17$2.90–$12.55$11.60--
$180.00Jan 15$13.00$16.60$14.80$14.80 06/26$3.85–$14.80$14.80163
$175.00Jul 17$5.60$6.50$6.05$5.10 06/26$0.53–$6.05$5.60--
$175.00Aug 21$9.30$10.90$10.10$9.15 06/26$1.27–$10.10$9.30--
$175.00Nov 20$13.70$16.70$15.20$14.50 06/26$3.83–$15.20$14.50--
$175.00Jan 15$16.50$19.30$17.90$9.35 06/11$5.00–$17.90$16.50--
$185.00Jul 17$0.90$1.60$1.25$0.55 06/17$0.38–$1.65$0.9030
$185.00Aug 21$4.20$4.70$4.45$5.60 06/25$0.95–$4.60$4.45--
$185.00Jan 15$11.50$13.50$12.50$12.30 06/26$3.13–$12.50$12.30--
$170.00Jul 17$9.00$11.70$10.35$8.92 06/26$1.05–$10.35$9.00--
$170.00Aug 21$12.10$14.80$13.45$12.57 06/25$2.03–$13.45$12.57--
$170.00Nov 20$16.20$20.10$18.15$17.40 06/26$4.90–$18.45$17.40--
$170.00Jan 15$18.60$22.40$20.50$17.00 06/22$6.15–$20.50$18.60--
$170.00Feb 19$20.10$24.00$22.05$17.58 06/22$16.70–$22.05$20.10--
$190.00Jul 17$0.30$2.00$1.15$1.10 06/25$0.35–$1.27$1.10--
$190.00Aug 21$2.65$3.10$2.88$2.89 06/25$0.57–$2.98$2.88146
$190.00Nov 20$7.00$9.10$8.05$6.32 06/22$1.83–$8.05$7.00--
$190.00Jan 15$9.00$11.30$10.15$5.36 06/11$2.40–$10.15$9.00--
$165.00Jul 17$13.60$16.40$15.00$13.15 06/26$1.02–$15.00$13.60--
$165.00Aug 21$16.40$18.90$17.65$17.40 06/25$2.95–$17.65$17.40--
$165.00Nov 20$19.70$23.50$21.60$15.05 06/16$6.30–$21.60$19.70--
$165.00Jan 15$22.60$25.60$24.10$20.50 06/22$7.80–$24.10$22.60--
$195.00Aug 21$1.65$2.00$1.83$1.33 06/23$0.48–$1.90$1.65--
$195.00Nov 20$5.20$7.30$6.25$4.75 06/23$1.53–$6.25$5.20--
$195.00Jan 15$7.10$9.40$8.25$2.05 06/04$1.98–$8.25$7.10--
$160.00Jul 17$17.70$21.40$19.55$10.93 06/16$1.95–$19.55$17.70--
$160.00Aug 21$20.30$23.40$21.85$19.72 06/25$4.15–$21.85$20.30--
$160.00Nov 20$23.60$27.40$25.50$9.95 05/13$8.05–$25.50$23.60--
$160.00Jan 15$25.80$29.40$27.60$14.01 06/10$9.65–$27.60$25.80--
$200.00Jul 17$0.00$1.00$0.50$0.18 06/26$0.38–$1.08$0.18--
$200.00Aug 21$0.55$1.90$1.23$0.90 06/18$0.38–$1.60$0.90--
$200.00Nov 20$3.90$5.90$4.90$2.40 06/15$1.45–$4.90$3.90--
$200.00Jan 15$5.50$7.90$6.70$5.47 06/24$1.90–$6.70$5.50--
$155.00Jul 17$22.50$26.20$24.35$23.10 06/26$3.65–$24.35$23.10--
$155.00Aug 21$24.50$28.10$26.30$16.62 06/16$6.10–$26.30$24.50--
$155.00Nov 20$27.70$31.10$29.40$17.66 06/10$10.25–$29.40$27.70--
$155.00Jan 15$29.70$33.40$31.55$23.00 06/16$12.00–$31.55$29.70--
$150.00Jul 17$27.40$31.10$29.25$20.10 06/16$6.05–$29.25$27.40--
$150.00Aug 21$29.20$32.50$30.85$21.65 06/16$8.85–$30.85$29.20--
$150.00Jan 15$33.80$37.50$35.65$28.80 06/18$14.80–$35.65$33.80--
$210.00Nov 20$2.20$3.80$3.00$2.00 06/25$1.65–$3.00$2.20--
$210.00Jan 15$3.40$5.40$4.40$4.16 06/26$1.50–$4.40$4.16--
$145.00Jul 17$32.40$36.10$34.25$24.97 06/16$9.30–$34.40$32.40--
$145.00Jan 15$38.10$41.70$39.90$30.00 06/15$17.40–$39.90$38.10--
$140.00Nov 20$41.00$44.60$42.80$39.55 06/24$19.00–$42.80$41.00--
$220.00Jan 15$2.05$3.70$2.88$0.95 05/26$1.35–$2.88$2.05--
$130.00Jul 17$47.50$51.00$49.25$45.20 06/22$21.75–$49.40$47.50--
$130.00Aug 21$48.60$52.20$50.40$28.80 05/06$23.60–$50.40$48.60--
$230.00Nov 20$0.70$1.65$1.17$1.20 06/26$0.75–$1.88$1.17--
$230.00Jan 15$1.20$3.60$2.40$1.20 06/25$1.40–$2.40$1.20--
$125.00Aug 21$53.50$57.00$55.25$33.27 05/26$27.85–$55.25$53.50--
$125.00Jan 15$56.10$59.50$57.80$53.50 06/22$31.85–$57.80$56.10--
$120.00Jan 15$60.70$64.20$62.45$52.50 06/16$35.80–$62.45$60.70--
$115.00Jan 15$65.40$68.90$67.15$43.81 05/05$40.50–$67.15$65.40--
$105.00Jan 15$74.90$78.30$76.60$66.70 06/16$49.35–$76.60$74.90--
$90.00Jan 15$89.20$92.70$90.95$81.20 06/16$63.30–$90.95$89.20--
$80.00Jan 15$98.40$102.30$100.35$90.80 06/16$72.80–$100.85$98.40--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$3.60$4.20$3.90$3.31 06/25$3.60–$28.90$3.60--
$175.00Jul 17$1.75$2.35$2.05$2.39 06/26$2.05–$24.00$2.0520
$170.00Jul 17$0.90$1.40$1.15$1.97 06/24$1.15–$19.75$1.15--
$170.00Aug 21$3.10$3.80$3.45$4.60 06/23$3.35–$20.45$3.45--
$165.00Jul 17$0.50$1.75$1.13$0.97 06/24$0.53–$15.05$0.97--
$165.00Aug 21$2.15$2.70$2.42$2.75 06/25$2.25–$16.30$2.422
$165.00Nov 20$5.30$7.10$6.20$12.30 06/10$5.80–$18.60$6.20--
$160.00Jul 17$0.15$1.40$0.77$0.58 06/24$0.65–$10.40$0.58--
$160.00Aug 21$1.65$2.55$2.10$8.02 06/08$2.05–$12.85$2.10--
$160.00Nov 20$4.20$5.90$5.05$5.50 06/24$4.55–$15.30$5.05--
$155.00Jul 17$0.00$2.00$1.00$0.77 06/18$0.38–$6.95$0.77--
$150.00Jul 17$0.00$1.95$0.98$1.60 06/10$0.38–$4.50$0.98--
$150.00Aug 21$0.65$3.20$1.93$1.30 06/25$1.02–$6.80$1.30--
$150.00Jan 15$3.50$4.80$4.15$3.60 06/25$4.00–$11.20$3.60--
$145.00Jul 17$0.00$1.65$0.83$0.54 06/18$0.38–$2.88$0.54--
$145.00Aug 21$0.05$3.00$1.53$4.00 05/29$0.73–$4.90$1.53--
$145.00Jan 15$2.65$4.30$3.47$7.20 06/08$3.35–$9.15$3.47--
$140.00Jul 17$0.00$0.60$0.30$0.31 06/16$0.30–$1.93$0.30--
$140.00Jan 15$2.15$3.60$2.88$6.10 05/21$2.53–$7.40$2.88--
$135.00Nov 20$0.30$3.40$1.85$4.80 06/02$1.33–$5.05$1.85--
$135.00Jan 15$0.90$3.60$2.25$3.47 06/12$2.25–$5.95$2.25--
$130.00Jul 17$0.00$1.55$0.78$0.06 06/25$0.38–$1.80$0.06--
$130.00Aug 21$0.25$0.80$0.53$1.00 06/25$0.53–$1.93$0.53--
$120.00Aug 21$0.00$2.65$1.33$1.00 05/19$0.53–$1.73$1.00--
$115.00Nov 20$0.00$2.95$1.48$1.90 05/11$1.48–$2.55$1.48--
$105.00Aug 21$0.00$0.90$0.45$0.56 05/12$0.38–$1.35$0.45--
$100.00Nov 20$0.00$1.70$0.85$0.78 06/10$0.85–$1.08$0.78--
$100.00Jan 15$0.00$2.90$1.45$1.62 06/15$1.10–$2.13$1.45--
$95.00Nov 20$0.00$2.60$1.30$0.60 06/24$0.68–$1.70$0.60--
$90.00Nov 20$0.00$2.55$1.27$0.55 06/24$0.65–$1.60$0.55--
$85.00Nov 20$0.00$2.45$1.23$0.50 06/24$0.48–$1.40$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 270
Put/Call Ratio 8.44
Net Difference -238

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 5
Put/Call Ratio 0.14
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 1,751
Total Puts 295
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All