Tour v456
GKOS
GLAUKOS CORP
$159.23 +5.22%
(7/28 18:02) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:04)
◀ 7/29 14:06 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 5,291
Calls: 338 (6%)
Puts: 4,953 (94%)
Prior (07/28) 1,908
Calls: 342 (18%)
Puts: 1,566 (82%)
Current vs Prior +177.31%
Calls: -1.17% (Calls)
Puts: +216.28% (Puts)
Prior 7-Day Total 1,940
Calls: 360 (19%)
Puts: 1,580 (81%)
Prior 7-Day Average 646
Calls: 51 (19%)
Puts: 225 (81%)
Current vs Prior 7-Day Avg +718.20%
Calls: +557.22%
Puts: +2094.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $5.15M
Calls: $274.2K (5%)
Puts: $4.88M (95%)
Prior (07/28) $1.80M
Calls: $264.4K (15%)
Puts: $1.54M (85%)
Current vs Prior +186.06%
Calls: +3.72%
Puts: +217.41%
Prior 7-Day Total $1.82M
Calls: $274.2K (15%)
Puts: $1.54M (85%)
Prior 7-Day Average $605.3K
Calls: $39.2K (15%)
Puts: $220.2K (85%)
Current vs Prior 7-Day Avg +751.50%
Calls: +599.96%
Puts: +2115.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 14.65
Prior (07/28) 4.58
Current vs Prior +220.03%
Prior 7-Day Average 2.87
Current vs Prior 7-Day Avg +410.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 6,204
Calls: 1,189 (19%)
Puts: 5,015 (81%)
Prior (07/28) 3,526
Calls: 846 (24%)
Puts: 2,680 (76%)
Current vs Prior +75.95%
Prior 7-Day Total 4,720
Calls: 1,735 (37%)
Puts: 2,985 (63%)
Prior 7-Day Average 1,573
Calls: 578 (37%)
Puts: 995 (63%)
Current vs Prior 7-Day Avg +294.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.41% | 24.56%
Prior 16.75% | 20.97%
Current vs Prior +27.86% | +17.12%
Prior 7-Day Avg 17.59% | 21.47%
Current vs 7-Day Avg +21.74% | +14.36%
Prior 7-Day Eod 16.75% | 20.97%
Current vs 7-Day Eod +27.86% | +17.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.50% | 17.71%
Calls: 20.50% | 16.75%
Puts: 12.50% | 18.67%
Prior 28.91% | 21.38%
Calls: 28.57% | 21.37%
Puts: 29.24% | 21.40%
Current vs Prior -42.93% | -17.17%
Prior 7-Day Avg 24.09% | 19.17%
Calls: 22.58% | 18.38%
Puts: 25.59% | 19.97%
Current vs 7-Day Avg -31.51% | -7.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($4.88M) vs calls ($274.2K). Massive premium surge with dollar volume up 186% vs prior. Dollar volume significantly above 7-day average (752% higher). Unusually high activity with volume up 177% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.61, highest 0.68)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2122.0025.40$23.7014.3%20.68--
$150.00Aug 2119.0022.50$20.7516.9%90.6350
$155.00Aug 2116.2019.90$18.0520.5%50.589
$160.00Aug 2113.5016.30$14.9018.8%50.53167
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 5.2K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 214.208.00$6.1062.3%2040.291
$150.00Aug 2119.0022.50$20.7516.9%90.6350
$155.00Aug 2116.2019.90$18.0520.5%50.589
$160.00Aug 2113.5016.30$14.9018.8%50.53167
$165.00Aug 2111.2014.90$13.0528.4%50.483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 216.009.80$7.9048.1%2.6K0.273.6K
$150.00Aug 2110.2013.80$12.0030.0%2.4K0.3677
$120.00Aug 212.004.60$3.3078.8%90.1316
$125.00Aug 211.855.80$3.83103.1%50.1520
$145.00Aug 218.2010.60$9.4025.5%40.31409

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 8.43, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$0.85$4.15$0.854.88$180.85
$185.00$190.00Aug 21$1.25$3.75$1.253.00$186.25
$175.00$180.00Aug 21$1.65$3.35$1.652.03$176.65
$160.00$165.00Aug 21$1.85$3.15$1.851.70$161.85
$165.00$170.00Aug 21$2.05$2.95$2.051.44$167.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.53$4.47$0.538.43$124.47
$130.00$125.00Aug 21$0.67$4.33$0.676.46$129.33
$120.00$115.00Aug 21$1.32$3.68$1.322.79$118.68
$140.00$135.00Aug 21$1.45$3.55$1.452.45$138.55
$145.00$140.00Aug 21$1.50$3.50$1.502.33$143.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.70, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$3.15$3.15$1.851.70$158.15
$145.00$150.00Aug 21$2.95$2.95$2.051.44$147.95
$150.00$155.00Aug 21$2.70$2.70$2.301.17$152.70
$170.00$175.00Aug 21$2.40$2.40$2.600.92$172.40
$165.00$170.00Aug 21$2.05$2.05$2.950.69$167.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$2.60$2.60$2.401.08$147.40
$155.00$150.00Aug 21$2.00$2.00$3.000.67$153.00
$135.00$130.00Aug 21$1.95$1.95$3.050.64$133.05
$145.00$140.00Aug 21$1.50$1.50$3.500.43$143.50
$140.00$135.00Aug 21$1.45$1.45$3.550.41$138.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 20.13% of stock, avg 20.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$18.05$14.00$32.05$122.95$187.0520.13%
$150.00Aug 21$20.75$12.00$32.75$117.25$182.7520.57%
$145.00Aug 21$23.70$9.40$33.10$111.90$178.1020.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 7.88% of stock, avg 11.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$135.00Aug 21$6.10$6.45$12.55$122.45$197.55
$180.00$135.00Aug 21$6.95$6.45$13.40$121.60$193.40
$185.00$140.00Aug 21$6.10$7.90$14.00$126.00$199.00
$180.00$140.00Aug 21$6.95$7.90$14.85$125.15$194.85
$175.00$135.00Aug 21$8.60$6.45$15.05$119.95$190.05
$185.00$145.00Aug 21$6.10$9.40$15.50$129.50$200.50
$180.00$145.00Aug 21$6.95$9.40$16.35$128.65$196.35
$175.00$140.00Aug 21$8.60$7.90$16.50$123.50$191.50
$170.00$135.00Aug 21$11.00$6.45$17.45$117.55$187.45
$175.00$145.00Aug 21$8.60$9.40$18.00$127.00$193.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 49.00, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Aug 21$4.90$0.1049.00$130.10$149.90
130/135150/155Aug 21$4.65$0.3513.29$130.35$154.65
140/145155/160Aug 21$4.65$0.3513.29$140.35$159.65
145/150165/170Aug 21$4.65$0.3513.29$145.35$169.65
135/140155/160Aug 21$4.60$0.4011.50$135.40$159.60
115/120155/160Aug 21$4.47$0.538.43$115.53$159.47
145/150160/165Aug 21$4.45$0.558.09$145.55$164.45
135/140145/150Aug 21$4.40$0.607.33$135.60$149.40
150/155170/175Aug 21$4.40$0.607.33$150.60$174.40
130/135170/175Aug 21$4.35$0.656.69$130.65$174.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 99.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.25$4.7519.00
$170.00$175.00$180.00Aug 21$0.75$4.255.67
$175.00$180.00$185.00Aug 21$0.80$4.205.25
$155.00$160.00$165.00Aug 21$1.30$3.702.85
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.05$4.9599.00
$120.00$125.00$130.00Aug 21$0.14$4.8634.71
$140.00$145.00$150.00Aug 21$1.10$3.903.55
$125.00$130.00$135.00Aug 21$1.28$3.722.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.66, 5 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$3.60$1.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.66$4.34
$135.00$130.001:2Aug 21-$2.55$2.45
$125.00$120.001:2Aug 21-$2.77$2.23
$130.00$125.001:2Aug 21-$3.16$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.48%, avg 4.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$13.500.530.5%8.48%8.96%5167
$165.00Aug 21$11.200.483.6%7.03%10.66%53
$170.00Aug 21$9.100.436.8%5.72%12.48%24
$175.00Aug 21$7.200.389.9%4.52%14.43%--14
$180.00Aug 21$5.600.3313.0%3.52%16.56%--174
$185.00Aug 21$4.200.2916.2%2.64%18.82%2041
$190.00Aug 21$3.000.2519.3%1.88%21.21%48

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 119 vol/day, 115 traded recently)

GKOS averages only 119 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $59.00 on 06/23 (now $72.50/$76.10) — try a limit near $72.50. Also watch the $90.00 10-16 call last traded $29.60 on 06/02 (now $61.50/$64.60) — try a limit near $61.50; the $100.00 10-16 call last traded $56.55 on 07/10 (now $52.50/$55.20) — try a limit near $53.85. Most tradeable put: the $190.00 01-15 put last traded $44.30 on 07/20 (now $47.80/$50.70) — try a limit near $47.80.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$15.00$18.20$16.60$14.04 07/22$7.95–$16.70$15.0031
$150.00Oct 16$19.00$22.00$20.50$10.20 06/23$12.40–$22.05$19.0010
$150.00Jan 15$25.00$28.00$26.50$26.69 07/08$18.30–$29.20$26.5013
$150.00Dec 18$23.50$26.50$25.00--$25.00–$25.00—$23.508
$155.00Aug 21$12.50$15.70$14.10$11.80 07/21$6.55–$14.35$12.508
$155.00Oct 16$16.50$19.20$17.85$18.00 07/10$10.80–$19.65$17.8518
$155.00Dec 18$21.50$24.30$22.90$23.20 07/10$15.35–$25.10$22.908
$155.00Jan 15$23.00$25.80$24.40$13.40 06/11$16.70–$26.65$23.001
$145.00Jan 15$27.50$30.40$28.95$28.06 07/06$20.40–$31.50$28.064
$145.00Dec 18$26.00$29.20$27.60--$27.60–$27.60—$26.001
$160.00Aug 21$10.10$13.20$11.65$8.50 07/22$5.00–$11.65$10.1017
$160.00Oct 16$14.50$17.20$15.85$18.83 07/16$9.40–$17.10$15.856
$160.00Dec 18$19.50$23.00$21.25$16.50 06/25$13.70–$23.05$19.504
$160.00Jan 15$21.00$23.60$22.30$23.00 07/09$15.10–$24.30$22.3042
$140.00Aug 21$20.40$23.20$21.80$22.56 07/15$11.65–$23.60$21.809
$140.00Oct 16$24.00$27.20$25.60$24.96 07/13$15.85–$27.80$24.96113
$140.00Dec 18$28.50$32.30$30.40$30.22 07/09$20.85–$32.85$30.2213
$165.00Aug 21$8.50$11.30$9.90$5.60 07/06$4.55–$9.90$8.503
$165.00Oct 16$12.50$15.20$13.85$16.61 07/16$8.25–$15.20$13.851
$165.00Dec 18$17.50$21.10$19.30$8.70 06/10$12.30–$21.00$17.501
$165.00Jan 15$19.00$21.80$20.40$21.60 07/20$13.65–$22.40$20.403
$165.00Dec 17$36.50$40.50$38.50$25.96 06/22$29.25–$40.75$36.5020
$135.00Oct 16$27.00$29.80$28.40$24.75 07/07$18.70–$31.00$27.0019
$135.00Dec 18$31.00$35.00$33.00$34.50 07/17$23.10–$35.90$33.0069
$135.00Dec 17$48.50$52.70$50.60$50.00 07/14$39.75–$53.50$50.002
$170.00Aug 21$6.50$10.20$8.35$8.22 07/16$3.95–$8.35$8.224
$170.00Sep 18$8.50$11.60$10.05$7.53 07/22$7.90–$10.05$8.501
$170.00Oct 16$11.00$13.50$12.25$12.30 07/10$7.15–$13.10$12.255
$170.00Dec 18$15.50$19.30$17.40$18.20 07/10$10.85–$19.05$17.4010
$170.00Jan 15$17.00$20.00$18.50$17.60 07/22$12.25–$20.65$17.605
$130.00Aug 21$26.50$29.40$27.95$23.60 07/22$17.00–$30.90$26.501
$130.00Oct 16$30.00$33.00$31.50$16.50 06/12$21.10–$34.50$30.0012
$130.00Dec 18$34.00$37.80$35.90$27.10 06/24$25.70–$39.00$34.003
$130.00Jan 15$35.50$38.30$36.90$33.00 06/25$26.85–$40.15$35.506
$175.00Aug 21$5.10$8.40$6.75$4.00 07/24$3.35–$6.75$5.1014
$175.00Jan 15$15.50$18.20$16.85$17.30 07/10$11.10–$18.70$16.858
$175.00Oct 16$9.00$12.80$10.90--$10.90–$10.90—$9.002
$125.00Aug 21$30.00$32.80$31.40$27.13 07/14$19.90–$35.05$30.001
$125.00Oct 16$33.00$36.40$34.70$25.35 06/24$24.35–$38.20$33.007
$125.00Jan 15$38.50$41.30$39.90$38.00 07/07$29.60–$43.45$38.502
$125.00Dec 17$53.00$57.00$55.00$55.35 07/21$43.75–$58.50$55.004
$125.00Dec 18$37.00$40.80$38.90--$38.90–$38.90—$37.0028
$180.00Aug 21$4.00$7.10$5.55$4.39 07/15$2.65–$5.55$4.3921
$180.00Dec 18$12.50$16.10$14.30$13.00 07/23$8.80–$15.80$13.007
$120.00Oct 16$36.50$39.80$38.15$12.57 06/02$27.25–$42.00$36.501
$120.00Jan 15$41.50$44.40$42.95$34.50 07/02$32.35–$47.10$41.5026
$120.00Dec 18$40.10$43.90$42.00--$42.00–$42.00—$40.1030
$185.00Dec 18$11.50$14.80$13.15--$13.15–$13.15—$11.501
$115.00Oct 16$40.50$43.00$41.75$23.20 06/05$30.65–$46.20$40.501
$115.00Dec 18$43.50$47.30$45.40$42.50 07/06$34.40–$49.65$43.5010
$190.00Aug 21$2.00$5.20$3.60$1.64 07/24$1.48–$3.80$2.005
$190.00Oct 16$5.50$8.30$6.90$6.28 07/14$3.70–$7.55$6.2833
$110.00Jan 15$48.50$51.50$50.00$38.25 06/30$38.60–$54.30$48.501
$110.00Oct 16$44.00$46.90$45.45--$45.45–$45.45—$44.002
$195.00Aug 21$1.05$4.40$2.73$1.15 07/02$1.60–$3.05$1.153
$105.00Oct 16$48.00$51.00$49.50$30.70 06/09$37.85–$54.80$48.002
$200.00Aug 21$0.50$3.80$2.15$1.37 07/20$0.80–$2.58$1.375
$200.00Oct 16$4.00$7.00$5.50$4.40 07/14$2.90–$5.50$4.4033
$200.00Dec 18$8.00$11.50$9.75$8.50 07/21$5.65–$10.30$8.502
$100.00Oct 16$52.50$55.20$53.85$56.55 07/10$41.85–$59.30$53.852
$100.00Jan 15$56.00$58.90$57.45$56.32 07/07$45.55–$62.40$56.3241
$100.00Dec 18$55.00$58.40$56.70--$56.70–$56.70—$55.006
$95.00Dec 18$59.00$62.40$60.70$62.84 07/10$48.45–$65.90$60.705
$210.00Aug 21$0.00$3.30$1.65$1.20 07/20$1.18–$1.85$1.203
$210.00Oct 16$2.50$5.60$4.05$2.99 07/14$2.20–$4.22$2.9932
$210.00Dec 17$23.50$27.00$25.25$25.80 07/10$22.75–$26.75$25.252
$90.00Oct 16$61.50$64.60$63.05$29.60 06/02$50.30–$68.60$61.501
$90.00Dec 18$63.00$66.60$64.80--$64.80–$64.80—$63.005
$85.00Dec 18$67.50$70.90$69.20$76.66 07/16$56.50–$74.65$69.20--
$85.00Jan 15$68.00$71.70$69.85$76.90 07/16$57.05–$75.35$69.852
$85.00Oct 16$66.00$69.30$67.65--$67.65–$67.65—$66.001
$220.00Aug 21$0.00$2.70$1.35$1.00 07/10$1.10–$1.55$1.002
$220.00Dec 17$21.00$25.50$23.25$23.60 07/10$22.25–$24.75$23.251
$80.00Jan 15$72.50$76.10$74.30$59.00 06/23$61.35–$79.85$72.5010
$230.00Oct 16$0.50$4.00$2.25$1.25 07/24$1.45–$2.25$1.251
$230.00Dec 17$19.50$23.50$21.50$21.60 07/10$20.50–$22.50$21.5010
$60.00Dec 18$90.60$94.30$92.45--$92.45–$92.45—$90.602
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$14.20$16.30$15.25$11.40 07/09$8.45–$19.85$14.205
$150.00Sep 18$15.00$17.80$16.40$10.43 07/16$10.85–$16.40$15.002
$150.00Dec 18$20.50$24.00$22.25$20.02 07/08$17.80–$27.25$20.501
$150.00Oct 16$16.50$19.80$18.15--$18.15–$18.15—$16.501
$155.00Aug 21$16.00$19.00$17.50$11.78 07/21$11.10–$23.45$16.008
$155.00Sep 18$18.30$20.90$19.60$15.25 07/21$13.15–$19.60$18.301
$145.00Aug 21$11.90$14.10$13.00$7.40 07/24$6.35–$16.55$11.90409
$145.00Jan 15$19.50$22.20$20.85$33.80 06/11$16.20–$25.45$20.851
$160.00Aug 21$19.20$22.10$20.65$15.75 07/21$13.50–$27.15$19.201
$160.00Jan 15$27.50$30.30$28.90$24.50 07/20$24.30–$34.95$27.501
$140.00Aug 21$9.10$12.00$10.55$6.30 07/23$4.65–$13.85$9.101.3K
$140.00Sep 18$10.10$13.80$11.95$7.38 07/21$6.70–$11.95$10.101
$140.00Oct 16$11.50$15.10$13.30$9.20 07/20$8.65–$17.00$11.5088
$140.00Jan 15$16.50$19.40$17.95$13.88 07/16$14.25–$22.30$16.501
$140.00Dec 17$27.50$32.00$29.75$31.18 06/29$26.50–$32.75$29.751
$135.00Aug 21$7.00$10.00$8.50$3.60 07/24$3.33–$11.20$7.007
$135.00Oct 16$9.50$12.80$11.15$10.34 07/06$6.85–$14.65$10.34142
$135.00Dec 18$13.00$16.90$14.95--$14.95–$14.95—$13.001
$130.00Aug 21$5.10$8.40$6.75$3.30 07/21$2.50–$9.10$5.10143
$130.00Sep 18$6.10$10.00$8.05$5.50 07/22$3.78–$8.05$6.1034
$130.00Oct 16$7.10$10.90$9.00$13.10 06/23$5.50–$12.60$9.0033
$130.00Dec 18$10.80$14.60$12.70--$12.70–$12.70—$10.801
$125.00Aug 21$3.40$6.80$5.10$2.40 07/21$1.70–$7.25$3.4020
$125.00Dec 17$20.00$24.50$22.25$29.30 06/12$19.50–$24.75$22.257
$125.00Oct 16$5.50$9.10$7.30--$7.30–$7.30—$5.503
$120.00Aug 21$2.00$5.60$3.80$1.82 07/21$1.27–$5.85$2.0011
$120.00Sep 18$3.00$6.70$4.85$2.95 07/20$2.25–$4.85$3.001
$120.00Oct 16$4.00$7.70$5.85$3.36 07/24$3.40–$8.85$4.001
$185.00Jan 15$44.10$46.90$45.50$40.70 07/20$40.40–$53.85$44.101
$115.00Aug 21$1.00$4.00$2.50$1.75 07/09$1.35–$4.60$1.752
$115.00Oct 16$3.00$6.40$4.70$3.88 07/14$2.75–$7.20$3.88118
$115.00Dec 18$5.60$9.20$7.40$7.41 07/06$5.35–$10.05$7.406
$190.00Jan 15$47.80$50.70$49.25$44.30 07/20$43.85–$58.20$47.801
$110.00Aug 21$0.05$3.80$1.92$1.25 07/09$1.30–$3.53$1.253
$110.00Oct 16$1.80$4.90$3.35$6.20 06/23$2.07–$5.50$3.35123
$110.00Dec 18$4.00$7.80$5.90$4.57 07/16$4.25–$8.50$4.573
$110.00Jan 15$5.10$8.40$6.75$8.40 06/24$4.85–$9.05$6.7510
$105.00Aug 21$0.00$3.10$1.55$1.10 07/08$1.20–$2.45$1.104
$105.00Oct 16$1.00$3.90$2.45$9.00 06/10$1.60–$5.00$2.451
$105.00Dec 18$3.00$6.90$4.95--$4.95–$4.95—$3.0015
$100.00Dec 18$2.05$5.80$3.93$8.00 06/17$2.50–$5.55$3.934
$100.00Jan 15$2.50$6.40$4.45$8.00 06/18$3.23–$6.15$4.4516
$95.00Oct 16$0.00$3.00$1.50$1.45 07/06$1.35–$2.78$1.452
$95.00Dec 18$1.00$4.90$2.95$7.20 06/11$2.10–$4.70$2.953
$90.00Oct 16$0.00$2.60$1.30--$1.30–$1.30—--1
$90.00Dec 18$0.05$4.20$2.13--$2.13–$2.13—$0.0510
$85.00Dec 18$0.00$3.70$1.85$1.80 07/07$1.65–$3.03$1.802
$85.00Jan 15$0.65$3.70$2.18$5.60 06/10$1.75–$3.25$2.1836
$85.00Oct 16$0.00$2.40$1.20--$1.20–$1.20—--1
$220.00Aug 21$67.10$70.80$68.95$70.00 07/14$63.30–$69.30$68.95--
$80.00Dec 18$0.00$2.95$1.48$3.60 06/11$1.48–$2.48$1.4824
$80.00Jan 15$0.15$3.40$1.78$1.60 07/06$1.38–$2.75$1.603
$75.00Dec 18$0.00$2.70$1.35$1.75 06/24$1.35–$2.00$1.354
$75.00Jan 15$0.00$3.10$1.55$1.01 07/23$1.20–$2.03$1.019
$65.00Dec 18$0.00$2.40$1.20$2.00 06/04$0.78–$1.38$1.2010
$65.00Jan 15$0.00$2.70$1.35$0.55 07/24$0.70–$1.53$0.552
$65.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--1
$60.00Jan 15$0.00$2.60$1.30$0.45 07/24$0.55–$1.43$0.451
$60.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--1
$60.00Dec 18$0.00$2.30$1.15--$1.15–$1.15—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 338
Total Puts 4,953
Put/Call Ratio 14.65
Net Difference -4,615

Prior's Put/Call Breakdown

Total Calls 342
Total Puts 1,566
Put/Call Ratio 4.58
Net Difference -1,224

Prior 7-Day Put/Call Summary

Total Calls 360
Total Puts 1,580
Average Put/Call Ratio 2.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All