Tour v456
GKOS
GLAUKOS CORP
$161.66 +6.83%
$177.00 (+9.49%)🌙
as of 07/29 06:04 PM
(7/29 14:06) ◀
|
Wednesday, July 29, 2026 (6:04pm)
January 2026
|
▶
◀ 7/29 18:04

Option Volume

Detail
ℹ
Current (07/29) 6,571
Calls: 936 (14%)
Puts: 5,635 (86%)
Prior (07/28) 2,792
Calls: 408 (15%)
Puts: 2,384 (85%)
Current vs Prior +135.35%
Calls: +129.41% (Calls)
Puts: +136.37% (Puts)
Prior 7-Day Total 4,767
Calls: 484 (10%)
Puts: 4,283 (90%)
Prior 7-Day Average 681
Calls: 69 (10%)
Puts: 611 (90%)
Current vs Prior 7-Day Avg +864.90%
Calls: +1253.72%
Puts: +820.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $5.46M
Calls: $1.20M (22%)
Puts: $4.26M (78%)
Prior (07/28) $2.94M
Calls: $401.7K (14%)
Puts: $2.54M (86%)
Current vs Prior +85.53%
Calls: +199.12%
Puts: +67.58%
Prior 7-Day Total $4.56M
Calls: $532.0K (12%)
Puts: $4.02M (88%)
Prior 7-Day Average $650.8K
Calls: $76.0K (12%)
Puts: $574.8K (88%)
Current vs Prior 7-Day Avg +739.12%
Calls: +1481.22%
Puts: +641.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 6.02
Prior (07/28) 5.84
Current vs Prior +3.03%
Prior 7-Day Average 3.01
Current vs Prior 7-Day Avg +99.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 6,204
Calls: 1,189 (19%)
Puts: 5,015 (81%)
Prior (07/28) 3,526
Calls: 846 (24%)
Puts: 2,680 (76%)
Current vs Prior +75.95%
Prior 7-Day Total 5,329
Calls: 952 (18%)
Puts: 4,377 (82%)
Prior 7-Day Average 761
Calls: 136 (16%)
Puts: 729 (84%)
Current vs Prior 7-Day Avg +714.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.11% | 22.64%
Prior 22.53% | 25.11%
Current vs Prior -15.17% | -9.84%
Prior 7-Day Avg 18.05% | 21.37%
Current vs 7-Day Avg +5.92% | +5.94%
Prior 7-Day Eod 22.53% | 25.11%
Current vs 7-Day Eod -15.17% | -9.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.50% | 17.71%
Calls: 20.50% | 16.75%
Puts: 12.50% | 18.67%
Prior 16.71% | 19.30%
Calls: 15.12% | 18.18%
Puts: 18.31% | 20.43%
Current vs Prior -1.26% | -8.24%
Prior 7-Day Avg 27.17% | 21.08%
Calls: 26.65% | 20.91%
Puts: 27.68% | 21.26%
Current vs 7-Day Avg -39.26% | -16.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($4.26M) vs calls ($1.20M). Elevated premium activity with dollar volume up 86% vs prior. Dollar volume significantly above 7-day average (739% higher). Unusually high activity with volume up 135% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.62, highest 0.73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2122.7026.60$24.6515.8%20.73--
$150.00Aug 2119.7023.40$21.5517.2%130.6750
$155.00Aug 2116.6020.40$18.5020.5%90.629
$160.00Aug 2113.8017.30$15.5522.5%3320.57167
$165.00Aug 2111.3015.00$13.1528.1%80.513
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 6.3K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 214.207.70$5.9558.8%3540.301
$160.00Aug 2113.8017.30$15.5522.5%3320.57167
$150.00Aug 2119.7023.40$21.5517.2%130.6750
$155.00Aug 2116.6020.40$18.5020.5%90.629
$165.00Aug 2111.3015.00$13.1528.1%80.513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 213.907.60$5.7564.3%2.6K0.233.6K
$150.00Aug 217.0011.10$9.0545.3%2.4K0.3377
$160.00Aug 2111.4015.10$13.2527.9%3260.431
$145.00Aug 215.108.80$6.9553.2%1540.27409
$135.00Aug 213.007.00$5.0080.0%1520.2020

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 8.09, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$1.32$3.68$1.322.79$186.32
$180.00$185.00Aug 21$1.40$3.60$1.402.57$181.40
$175.00$180.00Aug 21$1.65$3.35$1.652.03$176.65
$170.00$175.00Aug 21$1.85$3.15$1.851.70$171.85
$165.00$170.00Aug 21$2.30$2.70$2.301.17$167.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.55$4.45$0.558.09$119.45
$130.00$125.00Aug 21$0.58$4.42$0.587.62$129.42
$140.00$135.00Aug 21$0.75$4.25$0.755.67$139.25
$125.00$120.00Aug 21$0.82$4.18$0.825.10$124.18
$145.00$140.00Aug 21$1.20$3.80$1.203.17$143.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.63, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$3.10$3.10$1.901.63$148.10
$150.00$155.00Aug 21$3.05$3.05$1.951.56$153.05
$155.00$160.00Aug 21$2.95$2.95$2.051.44$157.95
$160.00$165.00Aug 21$2.40$2.40$2.600.92$162.40
$165.00$170.00Aug 21$2.30$2.30$2.700.85$167.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$2.15$2.15$2.850.75$157.85
$150.00$145.00Aug 21$2.10$2.10$2.900.72$147.90
$155.00$150.00Aug 21$2.05$2.05$2.950.69$152.95
$135.00$130.00Aug 21$1.45$1.45$3.550.41$133.55
$145.00$140.00Aug 21$1.20$1.20$3.800.32$143.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 17.82% of stock, avg 18.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$15.55$13.25$28.80$131.20$188.8017.82%
$155.00Aug 21$18.50$11.10$29.60$125.40$184.6018.31%
$150.00Aug 21$21.55$9.05$30.60$119.40$180.6018.93%
$145.00Aug 21$24.65$6.95$31.60$113.40$176.6019.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.42% of stock, avg 10.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$140.00Aug 21$4.63$5.75$10.38$129.62$200.38
$190.00$145.00Aug 21$4.63$6.95$11.58$133.42$201.58
$185.00$140.00Aug 21$5.95$5.75$11.70$128.30$196.70
$185.00$145.00Aug 21$5.95$6.95$12.90$132.10$197.90
$180.00$140.00Aug 21$7.35$5.75$13.10$126.90$193.10
$190.00$150.00Aug 21$4.63$9.05$13.68$136.32$203.68
$180.00$145.00Aug 21$7.35$6.95$14.30$130.70$194.30
$175.00$140.00Aug 21$9.00$5.75$14.75$125.25$189.75
$185.00$150.00Aug 21$5.95$9.05$15.00$135.00$200.00
$190.00$155.00Aug 21$4.63$11.10$15.73$139.27$205.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 10.11, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Aug 21$4.55$0.4510.11$130.45$149.55
130/135150/155Aug 21$4.50$0.509.00$130.50$154.50
145/150160/165Aug 21$4.50$0.509.00$145.50$164.50
150/155160/165Aug 21$4.45$0.558.09$150.55$164.45
155/160165/170Aug 21$4.45$0.558.09$155.55$169.45
130/135155/160Aug 21$4.40$0.607.33$130.60$159.40
145/150165/170Aug 21$4.40$0.607.33$145.60$169.40
150/155165/170Aug 21$4.35$0.656.69$150.65$169.35
140/145150/155Aug 21$4.25$0.755.67$140.75$154.25
140/145155/160Aug 21$4.15$0.854.88$140.85$159.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.08$4.9261.50
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$160.00$165.00$170.00Aug 21$0.10$4.9049.00
$170.00$175.00$180.00Aug 21$0.20$4.8024.00
$175.00$180.00$185.00Aug 21$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$115.00$120.00$125.00Aug 21$0.27$4.7317.52
$135.00$140.00$145.00Aug 21$0.45$4.5510.11
$125.00$130.00$135.00Aug 21$0.87$4.134.75
$140.00$145.00$150.00Aug 21$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.05, 9 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$3.31$1.69
$180.00$185.001:2Aug 21-$4.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$1.05$3.95
$125.00$120.001:2Aug 21-$1.33$3.67
$135.00$130.001:2Aug 21-$2.10$2.90
$130.00$125.001:2Aug 21-$2.39$2.61
$140.00$135.001:2Aug 21-$4.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.99%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$11.300.512.1%6.99%9.06%83
$170.00Aug 21$9.100.465.2%5.63%10.79%34
$175.00Aug 21$7.200.408.2%4.45%12.71%214
$180.00Aug 21$5.500.3511.3%3.40%14.75%1174
$185.00Aug 21$4.200.3014.4%2.60%17.04%3541
$190.00Aug 21$2.750.2517.5%1.70%19.23%48

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 119 vol/day, 115 traded recently)

GKOS averages only 119 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 10-16 call last traded $56.55 on 07/10 (now $62.50/$65.70) — try a limit near $62.50. Also watch the $100.00 01-15 call last traded $56.32 on 07/07 (now $65.50/$69.00) — try a limit near $65.50; the $80.00 01-15 call last traded $59.00 on 06/23 (now $82.50/$87.00) — try a limit near $82.50. Most tradeable put: the $185.00 01-15 put last traded $40.70 on 07/20 (now $36.40/$40.50) — try a limit near $38.45.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$13.80$17.30$15.55$8.50 07/22$5.00–$15.55$13.80167
$160.00Oct 16$19.70$23.50$21.60$18.83 07/16$9.40–$21.60$19.706
$160.00Dec 18$24.80$29.00$26.90$16.50 06/25$13.70–$26.90$24.804
$160.00Jan 15$26.20$30.50$28.35$23.00 07/09$15.10–$28.35$26.2042
$165.00Aug 21$11.30$15.00$13.15$5.60 07/06$4.55–$13.15$11.303
$165.00Oct 16$17.30$21.00$19.15$16.61 07/16$8.25–$19.15$17.3025
$165.00Dec 18$23.00$26.50$24.75$8.70 06/10$12.30–$24.75$23.001
$165.00Jan 15$24.00$28.50$26.25$21.60 07/20$13.65–$26.25$24.003
$165.00Dec 17$42.50$47.00$44.75$25.96 06/22$29.25–$44.75$42.5020
$155.00Aug 21$16.60$20.40$18.50$11.80 07/21$6.55–$18.50$16.609
$155.00Oct 16$22.40$25.90$24.15$18.00 07/10$10.80–$24.15$22.406
$155.00Dec 18$27.30$31.50$29.40$23.20 07/10$15.35–$29.40$27.308
$155.00Jan 15$29.30$33.00$31.15$13.40 06/11$16.70–$31.15$29.301
$170.00Aug 21$9.10$12.60$10.85$8.22 07/16$3.95–$10.85$9.104
$170.00Sep 18$11.80$14.70$13.25$7.53 07/22$7.90–$13.25$11.801
$170.00Oct 16$15.10$18.90$17.00$12.30 07/10$7.15–$17.00$15.105
$170.00Dec 18$20.20$24.50$22.35$18.20 07/10$10.85–$22.35$20.2010
$170.00Jan 15$22.30$26.00$24.15$17.60 07/22$12.25–$24.15$22.305
$150.00Aug 21$19.70$23.40$21.55$14.04 07/22$7.95–$21.55$19.7050
$150.00Oct 16$25.00$28.00$26.50$10.20 06/23$12.40–$26.50$25.0010
$150.00Jan 15$31.90$35.50$33.70$26.69 07/08$18.30–$33.70$31.9013
$150.00Dec 18$29.70$34.00$31.85--$25.00–$31.85$29.708
$175.00Aug 21$7.20$10.80$9.00$4.00 07/24$3.35–$9.00$7.2014
$175.00Jan 15$19.50$24.00$21.75$17.30 07/10$11.10–$21.75$19.508
$175.00Oct 16$13.10$16.40$14.75--$10.90–$14.75$13.102
$175.00Sep 18$9.80$13.50$11.65--$11.65–$11.65—$9.802
$145.00Jan 15$34.60$38.00$36.30$28.06 07/06$20.40–$36.30$34.604
$145.00Dec 18$32.40$36.50$34.45--$27.60–$34.45$32.401
$180.00Aug 21$5.50$9.20$7.35$4.39 07/15$2.88–$7.35$5.50174
$180.00Dec 18$17.10$20.50$18.80$13.00 07/23$8.80–$18.80$17.107
$140.00Aug 21$26.00$29.60$27.80$22.56 07/15$11.65–$27.80$26.009
$140.00Oct 16$30.80$33.90$32.35$24.96 07/13$15.85–$32.35$30.80113
$140.00Dec 18$35.50$39.50$37.50$30.22 07/09$20.85–$37.50$35.5013
$185.00Dec 18$15.20$19.00$17.10--$13.15–$17.10$15.201
$185.00Aug 21$4.20$7.70$5.95--$5.95–$5.95—$4.201
$135.00Oct 16$34.10$37.70$35.90$24.75 07/07$18.70–$35.90$34.1019
$135.00Dec 18$38.10$42.50$40.30$34.50 07/17$23.10–$40.30$38.1069
$135.00Dec 17$55.50$60.00$57.75$50.00 07/14$39.75–$57.75$55.502
$190.00Aug 21$2.75$6.50$4.63$1.64 07/24$1.48–$4.63$2.758
$190.00Oct 16$8.20$12.00$10.10$6.28 07/14$3.70–$10.10$8.2034
$190.00Sep 18$5.30$9.40$7.35--$7.35–$7.35—$5.301
$130.00Aug 21$33.60$37.20$35.40$23.60 07/22$17.00–$35.40$33.601
$130.00Oct 16$37.60$40.90$39.25$16.50 06/12$21.10–$39.25$37.6012
$130.00Dec 18$41.60$45.50$43.55$27.10 06/24$25.70–$43.55$41.603
$130.00Jan 15$43.00$47.00$45.00$33.00 06/25$26.85–$45.00$43.006
$195.00Aug 21$1.45$6.00$3.73$1.15 07/02$1.60–$3.73$1.452
$125.00Aug 21$38.00$41.40$39.70$27.13 07/14$19.90–$39.70$38.001
$125.00Oct 16$41.20$44.50$42.85$25.35 06/24$24.35–$42.85$41.207
$125.00Jan 15$46.70$49.90$48.30$38.00 07/07$29.60–$48.30$46.702
$125.00Dec 17$61.00$65.50$63.25$55.35 07/21$43.75–$63.25$61.004
$125.00Dec 18$44.50$49.00$46.75--$38.90–$46.75$44.5028
$200.00Aug 21$0.90$5.00$2.95$1.37 07/20$0.80–$2.95$1.375
$200.00Oct 16$5.70$9.40$7.55$4.40 07/14$2.90–$7.55$5.7033
$200.00Dec 18$10.90$15.00$12.95$8.50 07/21$5.65–$12.95$10.902
$120.00Oct 16$45.10$48.70$46.90$12.57 06/02$27.25–$46.90$45.101
$120.00Jan 15$50.30$53.30$51.80$34.50 07/02$32.35–$51.80$50.3026
$120.00Dec 18$48.50$52.50$50.50--$42.00–$50.50$48.5030
$115.00Oct 16$49.20$52.70$50.95$23.20 06/05$30.65–$50.95$49.201
$115.00Dec 18$52.00$56.50$54.25$42.50 07/06$34.40–$54.25$52.0010
$210.00Aug 21$0.00$4.80$2.40$1.20 07/20$1.18–$2.40$1.203
$210.00Oct 16$3.50$7.80$5.65$2.99 07/14$2.20–$5.65$3.5032
$210.00Dec 17$28.00$32.50$30.25$25.80 07/10$22.75–$30.25$28.002
$210.00Sep 18$1.35$6.00$3.68--$3.68–$3.68—$1.351
$110.00Jan 15$57.00$61.50$59.25$38.25 06/30$38.60–$59.25$57.001
$110.00Oct 16$53.50$56.40$54.95--$45.45–$54.95$53.502
$105.00Oct 16$57.80$61.30$59.55$30.70 06/09$37.85–$59.55$57.802
$220.00Aug 21$0.00$4.80$2.40$1.00 07/10$1.10–$2.40$1.002
$220.00Dec 17$25.50$30.00$27.75$23.60 07/10$22.25–$27.75$25.501
$100.00Oct 16$62.50$65.70$64.10$56.55 07/10$41.85–$64.10$62.502
$100.00Jan 15$65.50$69.00$67.25$56.32 07/07$45.55–$67.25$65.5041
$100.00Dec 18$64.50$68.50$66.50--$56.70–$66.50$64.506
$95.00Dec 18$68.50$73.00$70.75$62.84 07/10$48.45–$70.75$68.505
$230.00Oct 16$1.00$5.30$3.15$1.25 07/24$1.45–$3.15$1.251
$230.00Dec 17$23.00$28.00$25.50$21.60 07/10$20.50–$25.50$23.0010
$90.00Oct 16$71.50$76.00$73.75$29.60 06/02$50.30–$73.75$71.501
$90.00Dec 18$73.00$77.50$75.25--$64.80–$75.25$73.005
$85.00Dec 18$77.50$82.00$79.75$76.66 07/16$56.50–$79.75$77.50--
$85.00Jan 15$78.00$82.50$80.25$76.90 07/16$57.05–$80.25$78.002
$85.00Oct 16$76.00$80.50$78.25--$67.65–$78.25$76.001
$80.00Jan 15$82.50$87.00$84.75$59.00 06/23$61.35–$84.75$82.5010
$60.00Dec 18$101.00$105.50$103.25--$92.45–$103.25$101.002
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$11.40$15.10$13.25$15.75 07/21$13.25–$27.15$13.251
$160.00Jan 15$21.50$25.50$23.50$24.50 07/20$23.50–$34.95$23.501
$155.00Aug 21$9.40$12.80$11.10$11.78 07/21$11.10–$23.45$11.1010
$155.00Sep 18$11.10$15.50$13.30$15.25 07/21$13.15–$19.60$13.301
$150.00Aug 21$7.00$11.10$9.05$11.40 07/09$8.45–$19.85$9.0577
$150.00Sep 18$9.10$13.20$11.15$10.43 07/16$10.85–$16.40$10.432
$150.00Dec 18$16.00$19.50$17.75$20.02 07/08$17.75–$27.25$17.751
$150.00Oct 16$11.50$15.50$13.50--$13.50–$18.15$11.501
$145.00Aug 21$5.10$8.80$6.95$7.40 07/24$6.35–$16.55$6.95409
$145.00Jan 15$14.70$18.50$16.60$33.80 06/11$16.20–$25.45$16.601
$140.00Aug 21$3.90$7.60$5.75$6.30 07/23$4.65–$13.85$5.753.6K
$140.00Sep 18$5.30$9.40$7.35$7.38 07/21$6.70–$11.95$7.351
$140.00Oct 16$7.40$11.40$9.40$9.20 07/20$8.65–$17.00$9.2088
$140.00Jan 15$12.50$16.50$14.50$13.88 07/16$14.25–$22.30$13.881
$140.00Dec 17$23.00$28.00$25.50$31.18 06/29$25.50–$32.75$25.501
$185.00Jan 15$36.40$40.50$38.45$40.70 07/20$38.45–$53.85$38.451
$135.00Aug 21$3.00$7.00$5.00$3.60 07/24$3.33–$11.20$3.6020
$135.00Oct 16$5.70$9.70$7.70$10.34 07/06$6.85–$14.65$7.70142
$135.00Dec 18$9.40$13.50$11.45--$11.45–$14.95$9.401
$190.00Jan 15$39.50$44.00$41.75$44.30 07/20$41.75–$58.20$41.751
$130.00Aug 21$2.10$5.00$3.55$3.30 07/21$2.50–$9.10$3.30142
$130.00Sep 18$2.45$6.60$4.53$5.50 07/22$3.78–$8.05$4.5334
$130.00Oct 16$4.20$8.20$6.20$13.10 06/23$5.50–$12.60$6.2033
$130.00Dec 18$7.80$12.00$9.90--$9.90–$12.70$7.801
$125.00Aug 21$1.65$4.30$2.97$2.40 07/21$1.70–$7.25$2.4020
$125.00Dec 17$16.50$21.50$19.00$29.30 06/12$19.00–$24.75$19.007
$125.00Oct 16$2.75$6.90$4.83--$4.83–$7.30$2.753
$120.00Aug 21$0.70$3.60$2.15$1.82 07/21$1.27–$5.85$1.8216
$120.00Sep 18$1.20$4.40$2.80$2.95 07/20$2.25–$4.85$2.8011
$120.00Oct 16$1.75$5.80$3.78$3.36 07/24$3.40–$8.85$3.361
$115.00Aug 21$0.00$3.20$1.60$1.75 07/09$1.35–$4.60$1.602
$115.00Oct 16$1.35$4.80$3.08$3.88 07/14$2.75–$7.20$3.08118
$115.00Dec 18$3.40$7.70$5.55$7.41 07/06$5.35–$10.05$5.556
$110.00Aug 21$0.00$2.80$1.40$1.25 07/09$1.30–$3.53$1.253
$110.00Oct 16$0.70$4.00$2.35$6.20 06/23$2.07–$5.50$2.35123
$110.00Dec 18$2.40$6.70$4.55$4.57 07/16$4.25–$8.50$4.553
$110.00Jan 15$2.95$7.30$5.13$8.40 06/24$4.85–$9.05$5.1310
$105.00Aug 21$0.00$2.55$1.27$1.10 07/08$1.20–$2.45$1.104
$105.00Oct 16$0.15$3.60$1.88$9.00 06/10$1.60–$5.00$1.881
$105.00Dec 18$1.35$5.60$3.47--$3.47–$4.95$1.3515
$220.00Aug 21$56.50$61.00$58.75$70.00 07/14$58.75–$69.30$58.75--
$100.00Dec 18$0.55$4.80$2.68$8.00 06/17$2.50–$5.55$2.684
$100.00Jan 15$1.75$4.80$3.28$8.00 06/18$3.23–$6.15$3.2816
$100.00Oct 16$0.00$3.20$1.60--$1.60–$1.60—--4
$95.00Oct 16$0.00$2.80$1.40$1.45 07/06$1.35–$2.78$1.406
$95.00Dec 18$0.10$4.20$2.15$7.20 06/11$2.10–$4.70$2.153
$90.00Oct 16$0.00$2.55$1.27--$1.27–$1.30--1
$90.00Dec 18$0.00$3.60$1.80--$1.80–$2.13--10
$85.00Dec 18$0.00$3.10$1.55$1.80 07/07$1.55–$2.80$1.552
$85.00Jan 15$0.00$3.50$1.75$5.60 06/10$1.75–$3.25$1.7536
$85.00Oct 16$0.00$2.40$1.20--$1.20–$1.20--1
$80.00Dec 18$0.00$2.85$1.43$3.60 06/11$1.43–$2.30$1.4324
$80.00Jan 15$0.00$3.20$1.60$1.60 07/06$1.38–$2.75$1.603
$75.00Dec 18$0.00$2.65$1.33$1.75 06/24$1.33–$1.83$1.334
$75.00Jan 15$0.00$2.95$1.48$1.01 07/23$1.20–$2.03$1.019
$65.00Dec 18$0.00$2.30$1.15$2.00 06/04$0.78–$1.38$1.1510
$65.00Jan 15$0.00$2.60$1.30$0.55 07/24$0.70–$1.53$0.552
$65.00Oct 16$0.00$2.15$1.08--$1.08–$1.08--1
$60.00Jan 15$0.00$2.50$1.25$0.45 07/24$0.55–$1.43$0.451
$60.00Oct 16$0.00$2.15$1.08--$1.08–$1.08--1
$60.00Dec 18$0.00$2.25$1.13--$1.13–$1.15--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 936
Total Puts 5,635
Put/Call Ratio 6.02
Net Difference -4,699

Prior's Put/Call Breakdown

Total Calls 408
Total Puts 2,384
Put/Call Ratio 5.84
Net Difference -1,976

Prior 7-Day Put/Call Summary

Total Calls 484
Total Puts 4,283
Average Put/Call Ratio 3.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All