Tour v452
GKOS
GLAUKOS CORP
$151.33 -0.38%
$151.34 (+0.01%)🌙
as of 07/28 06:02 PM
(7/28 14:05) ◀
|
Tuesday, July 28, 2026 (6:02pm)
January 2026
|
▶ (7/29 14:06)
◀ 7/28 18:02 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,792
Calls: 408 (15%)
Puts: 2,384 (85%)
Prior (07/27) 1,399
Calls: 3 (0%)
Puts: 1,396 (100%)
Current vs Prior +99.57%
Calls: +13500.00% (Calls)
Puts: +70.77% (Puts)
Prior 7-Day Total 1,989
Calls: 86 (4%)
Puts: 1,903 (96%)
Prior 7-Day Average 284
Calls: 12 (4%)
Puts: 271 (96%)
Current vs Prior 7-Day Avg +882.60%
Calls: +3220.93%
Puts: +776.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.94M
Calls: $401.7K (14%)
Puts: $2.54M (86%)
Prior (07/27) $1.10M
Calls: $3.9K (0%)
Puts: $1.09M (100%)
Current vs Prior +168.36%
Calls: +10083.17%
Puts: +132.57%
Prior 7-Day Total $1.63M
Calls: $142.3K (9%)
Puts: $1.48M (91%)
Prior 7-Day Average $232.2K
Calls: $20.3K (9%)
Puts: $211.9K (91%)
Current vs Prior 7-Day Avg +1167.26%
Calls: +1875.90%
Puts: +1099.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 5.84
Prior (07/27) 465.33
Current vs Prior -98.74%
Prior 7-Day Average 2.36
Current vs Prior 7-Day Avg +147.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 3,526
Calls: 846 (24%)
Puts: 2,680 (76%)
Prior (07/27) 624
Calls: 47 (8%)
Puts: 577 (92%)
Current vs Prior +465.06%
Prior 7-Day Total 2,013
Calls: 228 (11%)
Puts: 1,785 (89%)
Prior 7-Day Average 287
Calls: 32 (10%)
Puts: 297 (90%)
Current vs Prior 7-Day Avg +1126.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.53% | 25.11%
Prior 18.76% | 21.62%
Current vs Prior +20.11% | +16.12%
Prior 7-Day Avg 17.25% | 20.64%
Current vs 7-Day Avg +30.66% | +21.64%
Prior 7-Day Eod 18.76% | 21.62%
Current vs 7-Day Eod +20.11% | +16.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.71% | 19.30%
Calls: 15.12% | 18.18%
Puts: 18.31% | 20.43%
Prior 28.91% | 21.38%
Calls: 28.57% | 21.37%
Puts: 29.24% | 21.40%
Current vs Prior -42.20% | -9.73%
Prior 7-Day Avg 28.91% | 21.38%
Calls: 28.57% | 21.37%
Puts: 29.24% | 21.40%
Current vs 7-Day Avg -42.20% | -9.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($2.54M) vs calls ($401.7K). Massive premium surge with dollar volume up 168% vs prior. Dollar volume significantly above 7-day average (1167% higher). Above-average activity with volume up 100% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2115.0018.20$16.6019.3%330.5631
$155.00Aug 2112.5015.70$14.1022.7%30.518
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 2.7K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.007.10$5.5555.9%1590.2821
$160.00Aug 2110.1013.20$11.6526.6%1560.4617
$150.00Aug 2115.0018.20$16.6019.3%330.5631
$190.00Aug 212.005.20$3.6088.9%40.205
$155.00Aug 2112.5015.70$14.1022.7%30.518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 219.1012.00$10.5527.5%2.2K0.341.3K
$150.00Aug 2114.2016.30$15.2513.8%770.445
$145.00Aug 2111.9014.10$13.0016.9%270.39409
$135.00Aug 217.0010.00$8.5035.3%130.297
$120.00Aug 212.005.60$3.8094.7%50.1611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.75, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$0.87$4.13$0.874.75$190.87
$185.00$190.00Aug 21$0.95$4.05$0.954.26$185.95
$180.00$185.00Aug 21$1.00$4.00$1.004.00$181.00
$175.00$180.00Aug 21$1.20$3.80$1.203.17$176.20
$160.00$175.00Aug 21$4.90$10.10$4.902.06$164.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.30$3.70$1.302.85$123.70
$130.00$125.00Aug 21$1.65$3.35$1.652.03$128.35
$135.00$130.00Aug 21$1.75$3.25$1.751.86$133.25
$140.00$135.00Aug 21$2.05$2.95$2.051.44$137.95
$150.00$145.00Aug 21$2.25$2.75$2.251.22$147.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.00, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$2.50$2.50$2.501.00$152.50
$155.00$160.00Aug 21$2.45$2.45$2.550.96$157.45
$160.00$175.00Aug 21$4.90$4.90$10.100.49$164.90
$175.00$180.00Aug 21$1.20$1.20$3.800.32$176.20
$180.00$185.00Aug 21$1.00$1.00$4.000.25$181.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$2.45$2.45$2.550.96$142.55
$150.00$145.00Aug 21$2.25$2.25$2.750.82$147.75
$155.00$150.00Aug 21$2.25$2.25$2.750.82$152.75
$140.00$135.00Aug 21$2.05$2.05$2.950.69$137.95
$135.00$130.00Aug 21$1.75$1.75$3.250.54$133.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.88% of stock, avg 20.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$14.10$17.50$31.60$123.40$186.6020.88%
$150.00Aug 21$16.60$15.25$31.85$118.15$181.8521.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 8.00% of stock, avg 12.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$135.00Aug 21$3.60$8.50$12.10$122.90$202.10
$185.00$135.00Aug 21$4.55$8.50$13.05$121.95$198.05
$180.00$135.00Aug 21$5.55$8.50$14.05$120.95$194.05
$190.00$140.00Aug 21$3.60$10.55$14.15$125.85$204.15
$185.00$140.00Aug 21$4.55$10.55$15.10$124.90$200.10
$175.00$135.00Aug 21$6.75$8.50$15.25$119.75$190.25
$180.00$140.00Aug 21$5.55$10.55$16.10$123.90$196.10
$190.00$145.00Aug 21$3.60$13.00$16.60$128.40$206.60
$175.00$140.00Aug 21$6.75$10.55$17.30$122.70$192.30
$185.00$145.00Aug 21$4.55$13.00$17.55$127.45$202.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 49.00, avg credit $3.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145155/160Aug 21$4.90$0.1049.00$140.10$159.90
145/150155/160Aug 21$4.70$0.3015.67$145.30$159.70
135/140150/155Aug 21$4.55$0.4510.11$135.45$154.55
135/140155/160Aug 21$4.50$0.509.00$135.50$159.50
130/135150/155Aug 21$4.25$0.755.67$130.75$154.25
130/135155/160Aug 21$4.20$0.805.25$130.80$159.20
125/130150/155Aug 21$4.15$0.854.88$125.85$154.15
125/130155/160Aug 21$4.10$0.904.56$125.90$159.10
120/125150/155Aug 21$3.80$1.203.17$121.20$153.80
120/125155/160Aug 21$3.75$1.253.00$121.25$158.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 99.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.05$4.9599.00
$180.00$185.00$190.00Aug 21$0.05$4.9599.00
$185.00$190.00$195.00Aug 21$0.08$4.9261.50
$175.00$180.00$185.00Aug 21$0.20$4.8024.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Aug 21$0.30$4.7015.67
$120.00$125.00$130.00Aug 21$0.35$4.6513.29
$135.00$140.00$145.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.85, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Aug 21-$1.85$13.15
$190.00$195.001:2Aug 21-$1.86$3.14
$185.00$190.001:2Aug 21-$2.65$2.35
$180.00$185.001:2Aug 21-$3.55$1.45
$175.00$180.001:2Aug 21-$4.35$0.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$2.50$2.50
$130.00$125.001:2Aug 21-$3.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.26%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$12.500.512.4%8.26%10.69%38
$160.00Aug 21$10.100.465.7%6.67%12.40%15617
$175.00Aug 21$5.100.3215.6%3.37%19.01%--14
$180.00Aug 21$4.000.2818.9%2.64%21.59%15921
$185.00Aug 21$3.000.2422.2%1.98%24.23%1--
$190.00Aug 21$2.000.2025.6%1.32%26.88%45
$195.00Aug 21$1.050.1628.9%0.69%29.55%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 119 vol/day, 115 traded recently)

GKOS averages only 119 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $59.00 on 06/23 (now $72.50/$76.10) — try a limit near $72.50. Also watch the $90.00 10-16 call last traded $29.60 on 06/02 (now $61.50/$64.60) — try a limit near $61.50; the $100.00 10-16 call last traded $56.55 on 07/10 (now $52.50/$55.20) — try a limit near $53.85. Most tradeable put: the $190.00 01-15 put last traded $44.30 on 07/20 (now $47.80/$50.70) — try a limit near $47.80.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$15.00$18.20$16.60$14.04 07/22$7.95–$16.70$15.0031
$150.00Oct 16$19.00$22.00$20.50$10.20 06/23$12.40–$22.05$19.0010
$150.00Jan 15$25.00$28.00$26.50$26.69 07/08$18.30–$29.20$26.5013
$150.00Dec 18$23.50$26.50$25.00--$25.00–$25.00—$23.508
$155.00Aug 21$12.50$15.70$14.10$11.80 07/21$6.55–$14.35$12.508
$155.00Oct 16$16.50$19.20$17.85$18.00 07/10$10.80–$19.65$17.8518
$155.00Dec 18$21.50$24.30$22.90$23.20 07/10$15.35–$25.10$22.908
$155.00Jan 15$23.00$25.80$24.40$13.40 06/11$16.70–$26.65$23.001
$145.00Jan 15$27.50$30.40$28.95$28.06 07/06$20.40–$31.50$28.064
$145.00Dec 18$26.00$29.20$27.60--$27.60–$27.60—$26.001
$160.00Aug 21$10.10$13.20$11.65$8.50 07/22$5.00–$11.65$10.1017
$160.00Oct 16$14.50$17.20$15.85$18.83 07/16$9.40–$17.10$15.856
$160.00Dec 18$19.50$23.00$21.25$16.50 06/25$13.70–$23.05$19.504
$160.00Jan 15$21.00$23.60$22.30$23.00 07/09$15.10–$24.30$22.3042
$140.00Aug 21$20.40$23.20$21.80$22.56 07/15$11.65–$23.60$21.809
$140.00Oct 16$24.00$27.20$25.60$24.96 07/13$15.85–$27.80$24.96113
$140.00Dec 18$28.50$32.30$30.40$30.22 07/09$20.85–$32.85$30.2213
$165.00Aug 21$8.50$11.30$9.90$5.60 07/06$4.55–$9.90$8.503
$165.00Oct 16$12.50$15.20$13.85$16.61 07/16$8.25–$15.20$13.851
$165.00Dec 18$17.50$21.10$19.30$8.70 06/10$12.30–$21.00$17.501
$165.00Jan 15$19.00$21.80$20.40$21.60 07/20$13.65–$22.40$20.403
$165.00Dec 17$36.50$40.50$38.50$25.96 06/22$29.25–$40.75$36.5020
$135.00Oct 16$27.00$29.80$28.40$24.75 07/07$18.70–$31.00$27.0019
$135.00Dec 18$31.00$35.00$33.00$34.50 07/17$23.10–$35.90$33.0069
$135.00Dec 17$48.50$52.70$50.60$50.00 07/14$39.75–$53.50$50.002
$170.00Aug 21$6.50$10.20$8.35$8.22 07/16$3.95–$8.35$8.224
$170.00Sep 18$8.50$11.60$10.05$7.53 07/22$7.90–$10.05$8.501
$170.00Oct 16$11.00$13.50$12.25$12.30 07/10$7.15–$13.10$12.255
$170.00Dec 18$15.50$19.30$17.40$18.20 07/10$10.85–$19.05$17.4010
$170.00Jan 15$17.00$20.00$18.50$17.60 07/22$12.25–$20.65$17.605
$130.00Aug 21$26.50$29.40$27.95$23.60 07/22$17.00–$30.90$26.501
$130.00Oct 16$30.00$33.00$31.50$16.50 06/12$21.10–$34.50$30.0012
$130.00Dec 18$34.00$37.80$35.90$27.10 06/24$25.70–$39.00$34.003
$130.00Jan 15$35.50$38.30$36.90$33.00 06/25$26.85–$40.15$35.506
$175.00Aug 21$5.10$8.40$6.75$4.00 07/24$3.35–$6.75$5.1014
$175.00Jan 15$15.50$18.20$16.85$17.30 07/10$11.10–$18.70$16.858
$175.00Oct 16$9.00$12.80$10.90--$10.90–$10.90—$9.002
$125.00Aug 21$30.00$32.80$31.40$27.13 07/14$19.90–$35.05$30.001
$125.00Oct 16$33.00$36.40$34.70$25.35 06/24$24.35–$38.20$33.007
$125.00Jan 15$38.50$41.30$39.90$38.00 07/07$29.60–$43.45$38.502
$125.00Dec 17$53.00$57.00$55.00$55.35 07/21$43.75–$58.50$55.004
$125.00Dec 18$37.00$40.80$38.90--$38.90–$38.90—$37.0028
$180.00Aug 21$4.00$7.10$5.55$4.39 07/15$2.65–$5.55$4.3921
$180.00Dec 18$12.50$16.10$14.30$13.00 07/23$8.80–$15.80$13.007
$120.00Oct 16$36.50$39.80$38.15$12.57 06/02$27.25–$42.00$36.501
$120.00Jan 15$41.50$44.40$42.95$34.50 07/02$32.35–$47.10$41.5026
$120.00Dec 18$40.10$43.90$42.00--$42.00–$42.00—$40.1030
$185.00Dec 18$11.50$14.80$13.15--$13.15–$13.15—$11.501
$115.00Oct 16$40.50$43.00$41.75$23.20 06/05$30.65–$46.20$40.501
$115.00Dec 18$43.50$47.30$45.40$42.50 07/06$34.40–$49.65$43.5010
$190.00Aug 21$2.00$5.20$3.60$1.64 07/24$1.48–$3.80$2.005
$190.00Oct 16$5.50$8.30$6.90$6.28 07/14$3.70–$7.55$6.2833
$110.00Jan 15$48.50$51.50$50.00$38.25 06/30$38.60–$54.30$48.501
$110.00Oct 16$44.00$46.90$45.45--$45.45–$45.45—$44.002
$195.00Aug 21$1.05$4.40$2.73$1.15 07/02$1.60–$3.05$1.153
$105.00Oct 16$48.00$51.00$49.50$30.70 06/09$37.85–$54.80$48.002
$200.00Aug 21$0.50$3.80$2.15$1.37 07/20$0.80–$2.58$1.375
$200.00Oct 16$4.00$7.00$5.50$4.40 07/14$2.90–$5.50$4.4033
$200.00Dec 18$8.00$11.50$9.75$8.50 07/21$5.65–$10.30$8.502
$100.00Oct 16$52.50$55.20$53.85$56.55 07/10$41.85–$59.30$53.852
$100.00Jan 15$56.00$58.90$57.45$56.32 07/07$45.55–$62.40$56.3241
$100.00Dec 18$55.00$58.40$56.70--$56.70–$56.70—$55.006
$95.00Dec 18$59.00$62.40$60.70$62.84 07/10$48.45–$65.90$60.705
$210.00Aug 21$0.00$3.30$1.65$1.20 07/20$1.18–$1.85$1.203
$210.00Oct 16$2.50$5.60$4.05$2.99 07/14$2.20–$4.22$2.9932
$210.00Dec 17$23.50$27.00$25.25$25.80 07/10$22.75–$26.75$25.252
$90.00Oct 16$61.50$64.60$63.05$29.60 06/02$50.30–$68.60$61.501
$90.00Dec 18$63.00$66.60$64.80--$64.80–$64.80—$63.005
$85.00Dec 18$67.50$70.90$69.20$76.66 07/16$56.50–$74.65$69.20--
$85.00Jan 15$68.00$71.70$69.85$76.90 07/16$57.05–$75.35$69.852
$85.00Oct 16$66.00$69.30$67.65--$67.65–$67.65—$66.001
$220.00Aug 21$0.00$2.70$1.35$1.00 07/10$1.10–$1.55$1.002
$220.00Dec 17$21.00$25.50$23.25$23.60 07/10$22.25–$24.75$23.251
$80.00Jan 15$72.50$76.10$74.30$59.00 06/23$61.35–$79.85$72.5010
$230.00Oct 16$0.50$4.00$2.25$1.25 07/24$1.45–$2.25$1.251
$230.00Dec 17$19.50$23.50$21.50$21.60 07/10$20.50–$22.50$21.5010
$60.00Dec 18$90.60$94.30$92.45--$92.45–$92.45—$90.602
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$14.20$16.30$15.25$11.40 07/09$8.45–$19.85$14.205
$150.00Sep 18$15.00$17.80$16.40$10.43 07/16$10.85–$16.40$15.002
$150.00Dec 18$20.50$24.00$22.25$20.02 07/08$17.80–$27.25$20.501
$150.00Oct 16$16.50$19.80$18.15--$18.15–$18.15—$16.501
$155.00Aug 21$16.00$19.00$17.50$11.78 07/21$11.10–$23.45$16.008
$155.00Sep 18$18.30$20.90$19.60$15.25 07/21$13.15–$19.60$18.301
$145.00Aug 21$11.90$14.10$13.00$7.40 07/24$6.35–$16.55$11.90409
$145.00Jan 15$19.50$22.20$20.85$33.80 06/11$16.20–$25.45$20.851
$160.00Aug 21$19.20$22.10$20.65$15.75 07/21$13.50–$27.15$19.201
$160.00Jan 15$27.50$30.30$28.90$24.50 07/20$24.30–$34.95$27.501
$140.00Aug 21$9.10$12.00$10.55$6.30 07/23$4.65–$13.85$9.101.3K
$140.00Sep 18$10.10$13.80$11.95$7.38 07/21$6.70–$11.95$10.101
$140.00Oct 16$11.50$15.10$13.30$9.20 07/20$8.65–$17.00$11.5088
$140.00Jan 15$16.50$19.40$17.95$13.88 07/16$14.25–$22.30$16.501
$140.00Dec 17$27.50$32.00$29.75$31.18 06/29$26.50–$32.75$29.751
$135.00Aug 21$7.00$10.00$8.50$3.60 07/24$3.33–$11.20$7.007
$135.00Oct 16$9.50$12.80$11.15$10.34 07/06$6.85–$14.65$10.34142
$135.00Dec 18$13.00$16.90$14.95--$14.95–$14.95—$13.001
$130.00Aug 21$5.10$8.40$6.75$3.30 07/21$2.50–$9.10$5.10143
$130.00Sep 18$6.10$10.00$8.05$5.50 07/22$3.78–$8.05$6.1034
$130.00Oct 16$7.10$10.90$9.00$13.10 06/23$5.50–$12.60$9.0033
$130.00Dec 18$10.80$14.60$12.70--$12.70–$12.70—$10.801
$125.00Aug 21$3.40$6.80$5.10$2.40 07/21$1.70–$7.25$3.4020
$125.00Dec 17$20.00$24.50$22.25$29.30 06/12$19.50–$24.75$22.257
$125.00Oct 16$5.50$9.10$7.30--$7.30–$7.30—$5.503
$120.00Aug 21$2.00$5.60$3.80$1.82 07/21$1.27–$5.85$2.0011
$120.00Sep 18$3.00$6.70$4.85$2.95 07/20$2.25–$4.85$3.001
$120.00Oct 16$4.00$7.70$5.85$3.36 07/24$3.40–$8.85$4.001
$185.00Jan 15$44.10$46.90$45.50$40.70 07/20$40.40–$53.85$44.101
$115.00Aug 21$1.00$4.00$2.50$1.75 07/09$1.35–$4.60$1.752
$115.00Oct 16$3.00$6.40$4.70$3.88 07/14$2.75–$7.20$3.88118
$115.00Dec 18$5.60$9.20$7.40$7.41 07/06$5.35–$10.05$7.406
$190.00Jan 15$47.80$50.70$49.25$44.30 07/20$43.85–$58.20$47.801
$110.00Aug 21$0.05$3.80$1.92$1.25 07/09$1.30–$3.53$1.253
$110.00Oct 16$1.80$4.90$3.35$6.20 06/23$2.07–$5.50$3.35123
$110.00Dec 18$4.00$7.80$5.90$4.57 07/16$4.25–$8.50$4.573
$110.00Jan 15$5.10$8.40$6.75$8.40 06/24$4.85–$9.05$6.7510
$105.00Aug 21$0.00$3.10$1.55$1.10 07/08$1.20–$2.45$1.104
$105.00Oct 16$1.00$3.90$2.45$9.00 06/10$1.60–$5.00$2.451
$105.00Dec 18$3.00$6.90$4.95--$4.95–$4.95—$3.0015
$100.00Dec 18$2.05$5.80$3.93$8.00 06/17$2.50–$5.55$3.934
$100.00Jan 15$2.50$6.40$4.45$8.00 06/18$3.23–$6.15$4.4516
$95.00Oct 16$0.00$3.00$1.50$1.45 07/06$1.35–$2.78$1.452
$95.00Dec 18$1.00$4.90$2.95$7.20 06/11$2.10–$4.70$2.953
$90.00Oct 16$0.00$2.60$1.30--$1.30–$1.30—--1
$90.00Dec 18$0.05$4.20$2.13--$2.13–$2.13—$0.0510
$85.00Dec 18$0.00$3.70$1.85$1.80 07/07$1.65–$3.03$1.802
$85.00Jan 15$0.65$3.70$2.18$5.60 06/10$1.75–$3.25$2.1836
$85.00Oct 16$0.00$2.40$1.20--$1.20–$1.20—--1
$220.00Aug 21$67.10$70.80$68.95$70.00 07/14$63.30–$69.30$68.95--
$80.00Dec 18$0.00$2.95$1.48$3.60 06/11$1.48–$2.48$1.4824
$80.00Jan 15$0.15$3.40$1.78$1.60 07/06$1.38–$2.75$1.603
$75.00Dec 18$0.00$2.70$1.35$1.75 06/24$1.35–$2.00$1.354
$75.00Jan 15$0.00$3.10$1.55$1.01 07/23$1.20–$2.03$1.019
$65.00Dec 18$0.00$2.40$1.20$2.00 06/04$0.78–$1.38$1.2010
$65.00Jan 15$0.00$2.70$1.35$0.55 07/24$0.70–$1.53$0.552
$65.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--1
$60.00Jan 15$0.00$2.60$1.30$0.45 07/24$0.55–$1.43$0.451
$60.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--1
$60.00Dec 18$0.00$2.30$1.15--$1.15–$1.15—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408
Total Puts 2,384
Put/Call Ratio 5.84
Net Difference -1,976

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1,396
Put/Call Ratio 465.33
Net Difference -1,393

Prior 7-Day Put/Call Summary

Total Calls 86
Total Puts 1,903
Average Put/Call Ratio 2.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All