Tour v490
GKOS
GLAUKOS CORP
$170.53 -0.20%
$170.48 (-0.03%)🌙
as of 08/04 06:45 PM
(8/3 18:30) ◀
|
Tuesday, August 4, 2026 (6:45pm)
January 2026
|
▶ (8/5 18:47)
◀ 8/4 18:45 ▶

Option Volume

Detail
ℹ
Current (08/04) 849
Calls: 52 (6%)
Puts: 797 (94%)
Prior (08/03) 63
Calls: 20 (32%)
Puts: 43 (68%)
Current vs Prior +1247.62%
Calls: +160.00% (Calls)
Puts: +1753.49% (Puts)
Prior 7-Day Total 11,981
Calls: 1,476 (12%)
Puts: 10,505 (88%)
Prior 7-Day Average 1,711
Calls: 210 (12%)
Puts: 1,500 (88%)
Current vs Prior 7-Day Avg -50.40%
Calls: -75.34%
Puts: -46.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $109.9K
Calls: $42.0K (38%)
Puts: $68.0K (62%)
Prior (08/03) $49.1K
Calls: $34.3K (70%)
Puts: $14.8K (30%)
Current vs Prior +123.82%
Calls: +22.20%
Puts: +359.84%
Prior 7-Day Total $10.02M
Calls: $1.80M (18%)
Puts: $8.22M (82%)
Prior 7-Day Average $1.43M
Calls: $257.3K (18%)
Puts: $1.17M (82%)
Current vs Prior 7-Day Avg -92.32%
Calls: -83.69%
Puts: -94.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 15.33
Prior (08/03) 2.15
Current vs Prior +612.88%
Prior 7-Day Average 4.00
Current vs Prior 7-Day Avg +283.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 1,496
Calls: 6 (0%)
Puts: 1,490 (100%)
Prior (08/03) 3,918
Calls: 502 (13%)
Puts: 3,416 (87%)
Current vs Prior -61.82%
Prior 7-Day Total 20,039
Calls: 3,633 (18%)
Puts: 16,406 (82%)
Prior 7-Day Average 2,862
Calls: 519 (16%)
Puts: 2,734 (84%)
Current vs Prior 7-Day Avg -47.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.35% | 14.95%
Prior 11.12% | 15.92%
Current vs Prior -6.92% | -6.06%
Prior 7-Day Avg 15.94% | 19.69%
Current vs 7-Day Avg -35.06% | -24.04%
Prior 7-Day Eod 11.12% | 15.92%
Current vs 7-Day Eod -6.92% | -6.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.50% | 17.71%
Calls: 20.50% | 16.75%
Puts: 12.50% | 18.67%
Prior 16.50% | 17.71%
Calls: 20.50% | 16.75%
Puts: 12.50% | 18.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.08% | 18.99%
Calls: 22.04% | 18.27%
Puts: 18.11% | 19.70%
Current vs 7-Day Avg -17.81% | -6.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($68.0K). Massive premium surge with dollar volume up 124% vs prior. Unusually high activity with volume up 1248% vs prior - elevated interest. Extreme bearish P/C ratio of 15.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1810.6013.30$11.9522.6%140.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 826, top 778)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 212.155.20$3.6882.9%230.32--
$170.00Sep 1810.6013.30$11.9522.6%140.54--
$175.00Aug 214.606.70$5.6537.2%50.42--
$185.00Aug 211.203.90$2.55105.9%20.24--
$180.00Sep 186.209.80$8.0045.0%10.41--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.051.00$0.53179.2%7780.061.5K
$155.00Aug 210.252.45$1.35163.0%10.15--
$160.00Aug 211.654.40$3.0390.8%10.27--
$165.00Aug 212.656.20$4.4380.1%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.6%, max 3.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1851.3%49.5%3.6%24--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 17.29, avg 4.72)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$1.13$3.87$1.133.42$181.13
$175.00$180.00Aug 21$1.97$3.03$1.971.54$176.97
$170.00$180.00Sep 18$3.95$6.05$3.951.53$173.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$140.00Aug 21$0.82$14.18$0.8217.29$154.18
$165.00$160.00Aug 21$1.40$3.60$1.402.57$163.60
$160.00$155.00Aug 21$1.68$3.32$1.681.98$158.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.65, avg 0.42)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$1.97$1.97$3.030.65$176.97
$170.00$180.00Sep 18$3.95$3.95$6.050.65$173.95
$180.00$185.00Aug 21$1.13$1.13$3.870.29$181.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$1.68$1.68$3.320.51$158.32
$165.00$160.00Aug 21$1.40$1.40$3.600.39$163.60
$155.00$140.00Aug 21$0.82$0.82$14.180.06$154.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.32, cheapest $4.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$4.3251.3%49.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.81% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Aug 21$2.55$0.53$3.08$136.92$188.08
$185.00$155.00Aug 21$2.55$1.35$3.90$151.10$188.90
$180.00$140.00Aug 21$3.68$0.53$4.21$135.79$184.21
$180.00$155.00Aug 21$3.68$1.35$5.03$149.97$185.03
$185.00$160.00Aug 21$2.55$3.03$5.58$154.42$190.58
$175.00$140.00Aug 21$5.65$0.53$6.18$133.82$181.18
$180.00$160.00Aug 21$3.68$3.03$6.71$153.29$186.71
$185.00$165.00Aug 21$2.55$4.43$6.98$158.02$191.98
$175.00$155.00Aug 21$5.65$1.35$7.00$148.00$182.00
$180.00$165.00Aug 21$3.68$4.43$8.11$156.89$188.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.70, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160175/180Aug 21$3.65$1.352.70$156.35$178.65
160/165175/180Aug 21$3.37$1.632.07$161.63$178.37
155/160180/185Aug 21$2.81$2.191.28$157.19$182.81
160/165180/185Aug 21$2.53$2.471.02$162.47$182.53
140/155175/180Aug 21$2.79$12.210.23$152.21$177.79
140/155180/185Aug 21$1.95$13.050.15$153.05$181.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.95, cheapest $0.84)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.84$4.164.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-4.05, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Sep 18-$4.05$5.95
$180.00$185.001:2Aug 21-$1.42$3.58
$175.00$180.001:2Aug 21-$1.71$3.29
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 21-$1.63$3.37
$155.00$140.001:2Aug 21$0.29$14.71
$160.00$155.001:2Aug 21$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.64%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$6.200.415.5%3.64%9.19%1--
$175.00Aug 21$4.600.422.6%2.70%5.32%5--
$180.00Aug 21$2.150.325.5%1.26%6.81%23--
$185.00Aug 21$1.200.248.5%0.70%9.19%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 510 vol/day, 141 traded recently)

GKOS averages only 510 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 12-18 call last traded $16.50 on 06/25 (now $26.70/$29.70) — try a limit near $26.70. Also watch the $195.00 10-16 call last traded $6.45 on 07/30 (now $5.30/$8.00) — try a limit near $6.45. Most tradeable put: the $185.00 01-15 put last traded $40.70 on 07/20 (now $29.20/$32.00) — try a limit near $30.60.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$6.20$9.50$7.85$7.10 07/31$5.25–$10.85$7.10--
$170.00Sep 18$10.60$13.30$11.95$10.40 07/29$7.90–$13.55$10.60--
$170.00Oct 16$14.50$17.00$15.75$12.30 07/10$10.55–$17.20$14.50--
$170.00Dec 18$22.00$25.10$23.55$18.20 07/10$15.80–$24.65$22.00--
$170.00Jan 15$23.70$26.60$25.15$17.60 07/22$17.20–$26.65$23.70--
$175.00Aug 21$4.60$6.70$5.65$4.60 07/31$3.75–$9.00$4.60--
$175.00Sep 18$7.60$10.80$9.20$7.90 07/28$5.90–$11.65$7.90--
$175.00Oct 16$12.20$14.60$13.40$13.90 07/29$9.00–$14.75$13.40--
$175.00Jan 15$21.60$23.80$22.70$22.00 07/30$15.60–$24.35$22.00--
$165.00Aug 21$9.10$11.80$10.45$10.32 07/31$6.65–$13.15$10.32--
$165.00Sep 18$13.20$15.80$14.50$15.00 07/29$9.55–$16.20$14.50--
$165.00Oct 16$17.10$19.60$18.35$17.55 07/30$12.15–$19.75$17.55--
$165.00Dec 18$24.00$27.30$25.65$8.70 06/10$17.70–$27.50$24.00--
$165.00Jan 15$26.00$29.10$27.55$21.60 07/20$18.95–$29.20$26.00--
$165.00Dec 17$46.50$51.00$48.75$25.96 06/22$37.75–$49.50$46.50--
$180.00Aug 21$2.15$5.20$3.68$3.30 07/31$2.88–$7.35$3.30--
$180.00Sep 18$6.20$9.80$8.00$9.68 07/29$5.10–$10.10$8.00--
$180.00Oct 16$10.10$13.40$11.75$9.20 07/29$7.55–$12.95$10.10--
$180.00Dec 18$17.00$21.10$19.05$19.50 07/30$12.70–$20.25$19.05--
$160.00Aug 21$12.50$15.50$14.00$17.70 07/30$8.60–$15.55$14.00--
$160.00Sep 18$16.20$19.20$17.70$16.55 07/29$11.50–$19.30$16.55--
$160.00Oct 16$20.00$23.00$21.50$18.83 07/16$14.20–$22.30$20.00--
$160.00Dec 18$26.70$29.70$28.20$16.50 06/25$19.55–$29.60$26.704
$160.00Jan 15$29.00$31.70$30.35$23.00 07/09$21.05–$31.75$29.00--
$185.00Aug 21$1.20$3.90$2.55$3.60 07/30$2.08–$5.95$2.55--
$155.00Aug 21$15.70$19.30$17.50$21.53 07/30$10.60–$18.70$17.50--
$155.00Sep 18$19.60$22.90$21.25$19.00 07/29$13.70–$22.30$19.60--
$155.00Oct 16$23.10$26.10$24.60$24.20 07/29$15.90–$25.30$24.20--
$155.00Dec 18$29.50$33.30$31.40$23.20 07/10$21.70–$32.45$29.50--
$155.00Jan 15$31.70$33.90$32.80$13.40 06/11$23.25–$34.35$31.70--
$190.00Aug 21$0.10$2.70$1.40$1.30 07/31$1.40–$4.63$1.30--
$190.00Sep 18$2.60$6.70$4.65$4.60 07/28$3.25–$7.35$4.60--
$190.00Oct 16$6.70$10.40$8.55$9.10 07/29$5.40–$10.10$8.55--
$150.00Aug 21$20.20$23.50$21.85$25.35 07/30$13.00–$22.95$21.85--
$150.00Sep 18$23.30$26.50$24.90$21.70 07/29$16.20–$25.90$23.30--
$150.00Oct 16$26.50$29.50$28.00$10.20 06/23$18.55–$28.65$26.50--
$150.00Jan 15$34.10$36.80$35.45$33.85 07/29$25.45–$37.25$34.10--
$195.00Aug 21$0.00$2.90$1.45$2.05 07/28$1.38–$3.73$1.45--
$195.00Sep 18$1.35$4.90$3.13$6.21 07/29$2.73–$6.25$3.13--
$195.00Oct 16$5.30$8.00$6.65$6.45 07/30$4.32–$8.85$6.452
$145.00Aug 21$24.40$28.00$26.20$22.30 07/29$15.65–$27.25$24.40--
$145.00Jan 15$37.20$39.90$38.55$28.06 07/06$27.75–$40.25$37.20--
$200.00Aug 21$0.00$2.70$1.35$1.50 07/28$0.80–$2.95$1.35--
$200.00Sep 18$0.95$3.50$2.23$5.00 07/30$2.00–$5.30$2.23--
$200.00Oct 16$4.00$7.10$5.55$4.40 07/14$3.45–$7.55$4.40--
$200.00Dec 18$11.00$14.40$12.70$8.50 07/21$8.05–$13.15$11.00--
$140.00Aug 21$29.10$32.50$30.80$22.56 07/15$18.75–$31.85$29.10--
$140.00Oct 16$33.80$37.70$35.75$24.96 07/13$23.60–$36.10$33.80--
$140.00Dec 18$38.80$42.90$40.85$30.22 07/09$29.05–$41.50$38.80--
$135.00Oct 16$37.50$41.80$39.65$24.75 07/07$26.75–$40.05$37.50--
$135.00Dec 18$42.20$46.50$44.35$34.50 07/17$31.60–$45.05$42.20--
$135.00Dec 17$60.50$65.00$62.75$50.00 07/14$50.00–$64.25$60.50--
$210.00Aug 21$0.00$2.30$1.15$1.20 07/20$1.15–$2.40$1.15--
$210.00Sep 18$0.00$3.40$1.70$3.25 07/29$1.60–$3.68$1.70--
$210.00Oct 16$2.00$5.30$3.65$2.99 07/14$2.20–$5.65$2.99--
$210.00Dec 17$30.50$35.00$32.75$25.80 07/10$24.50–$33.25$30.50--
$130.00Aug 21$38.90$42.80$40.85$23.60 07/22$25.55–$41.65$38.90--
$130.00Oct 16$41.80$46.00$43.90$16.50 06/12$29.80–$44.15$41.80--
$130.00Dec 18$46.10$50.00$48.05$27.10 06/24$34.75–$48.60$46.10--
$130.00Jan 15$47.60$50.30$48.95$33.00 06/25$36.05–$50.40$47.60--
$125.00Aug 21$43.80$47.70$45.75$27.13 07/14$29.65–$46.60$43.80--
$125.00Oct 16$46.20$50.30$48.25$25.35 06/24$33.40–$48.55$46.20--
$125.00Jan 15$51.40$54.10$52.75$38.00 07/07$39.10–$54.20$51.40--
$125.00Dec 17$66.00$70.50$68.25$55.35 07/21$54.75–$69.25$66.00--
$220.00Aug 21$0.00$2.20$1.10$0.75 07/28$1.08–$2.40$0.75--
$220.00Sep 18$0.00$2.80$1.40$1.40 07/29$1.35–$2.63$1.40--
$220.00Dec 17$28.00$32.50$30.25$23.60 07/10$22.50–$30.75$28.00--
$120.00Jan 15$55.20$59.00$57.10$49.20 07/29$42.50–$57.95$55.20--
$115.00Oct 16$55.40$59.10$57.25$23.20 06/05$41.05–$57.65$55.40--
$115.00Dec 18$58.10$62.00$60.05$65.58 07/30$44.65–$60.70$60.05--
$230.00Oct 16$0.90$3.20$2.05$1.25 07/24$1.45–$3.15$1.25--
$230.00Dec 17$25.50$30.00$27.75$21.60 07/10$20.50–$28.25$25.50--
$110.00Jan 15$63.60$67.10$65.35$38.25 06/30$49.65–$66.15$63.60--
$105.00Oct 16$64.80$68.60$66.70$77.80 07/30$49.50–$67.20$66.70--
$100.00Oct 16$69.50$73.50$71.50$56.55 07/10$53.85–$71.90$69.50--
$100.00Jan 15$72.30$75.80$74.05$65.50 07/29$57.45–$74.75$72.30--
$95.00Dec 18$75.70$79.50$77.60$62.84 07/10$60.70–$78.30$75.70--
$90.00Aug 21$78.70$82.40$80.55$84.80 07/30$61.75–$81.30$80.55--
$85.00Dec 18$85.00$89.20$87.10$76.66 07/16$69.20–$87.75$85.00--
$85.00Jan 15$85.90$89.50$87.70$76.90 07/16$69.85–$88.45$85.90--
$80.00Jan 15$90.60$94.30$92.45$59.00 06/23$74.30–$92.95$90.60--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$6.50$8.90$7.70$9.70 07/30$7.00–$26.45$7.70--
$170.00Sep 18$8.90$12.30$10.60$25.60 07/29$10.60–$28.50$10.60--
$170.00Jan 15$20.00$23.40$21.70$22.49 07/30$21.70–$35.00$21.70--
$165.00Sep 18$6.50$10.00$8.25$10.80 07/31$8.25–$25.10$8.25--
$160.00Aug 21$1.65$4.40$3.03$5.90 07/30$3.03–$20.65$3.03--
$160.00Sep 18$4.90$7.80$6.35$6.80 07/30$6.35–$22.00$6.35--
$160.00Jan 15$15.40$18.50$16.95$24.50 07/20$16.95–$28.90$16.95--
$185.00Jan 15$29.20$32.00$30.60$40.70 07/20$30.50–$45.50$30.601
$155.00Aug 21$0.25$2.45$1.35$3.56 07/30$1.35–$17.50$1.35--
$155.00Sep 18$4.00$6.10$5.05$17.15 07/28$5.05–$19.60$5.05--
$190.00Aug 21$19.10$22.60$20.85$17.40 07/30$20.00–$42.70$19.10--
$190.00Jan 15$32.20$35.20$33.70$35.00 07/30$33.55–$49.25$33.70--
$150.00Aug 21$0.00$2.80$1.40$2.30 07/30$1.40–$15.25$1.40--
$150.00Sep 18$2.15$4.80$3.47$5.00 07/30$3.47–$16.40$3.47--
$150.00Dec 18$9.70$13.60$11.65$22.20 07/28$11.65–$22.25$11.65--
$150.00Oct 16$5.10$7.20$6.15--$6.15–$6.15—$5.101
$145.00Aug 21$0.00$2.25$1.13$1.28 07/30$0.95–$13.00$1.13--
$145.00Sep 18$0.60$4.10$2.35$4.19 07/31$2.35–$14.15$2.35--
$145.00Jan 15$10.50$12.00$11.25$33.80 06/11$11.25–$20.85$11.25--
$140.00Aug 21$0.05$1.00$0.53$0.50 07/31$0.53–$10.55$0.501.5K
$140.00Sep 18$0.30$3.70$2.00$3.15 07/31$2.00–$11.95$2.00--
$140.00Oct 16$2.05$6.20$4.13$9.20 07/20$3.53–$13.30$4.13--
$140.00Jan 15$7.90$10.80$9.35$13.88 07/16$9.35–$17.95$9.35--
$140.00Dec 17$20.50$24.50$22.50$31.18 06/29$22.15–$29.75$22.50--
$135.00Aug 21$0.00$2.25$1.13$4.00 07/29$1.13–$8.50$1.13--
$135.00Oct 16$1.25$4.80$3.03$10.60 07/29$2.78–$11.15$3.03--
$130.00Aug 21$0.00$2.15$1.08$0.50 07/30$1.08–$6.75$0.50--
$130.00Sep 18$0.00$2.95$1.48$5.50 07/22$1.40–$8.05$1.48--
$130.00Oct 16$0.80$3.90$2.35$2.20 07/30$1.90–$9.00$2.20--
$125.00Aug 21$0.00$2.15$1.08$1.08 07/31$1.08–$5.10$1.08--
$125.00Sep 18$0.00$2.60$1.30$3.92 07/29$1.30–$6.40$1.30--
$125.00Oct 16$0.40$3.50$1.95$5.90 07/27$1.60–$7.30$1.95--
$125.00Dec 17$14.00$18.40$16.20$29.30 06/12$15.95–$22.25$16.20--
$220.00Aug 21$47.60$51.40$49.50$70.00 07/14$49.05–$68.95$49.50--
$120.00Aug 21$0.00$2.15$1.08$1.08 07/31$1.08–$3.80$1.08--
$120.00Sep 18$0.00$2.40$1.20$5.40 07/29$1.20–$4.85$1.20--
$120.00Oct 16$0.15$3.10$1.63$3.36 07/24$1.45–$5.85$1.63--
$115.00Aug 21$0.00$2.15$1.08$2.20 07/29$1.08–$2.50$1.08--
$115.00Oct 16$0.05$2.70$1.38$0.95 07/30$1.27–$4.70$0.95--
$115.00Dec 18$1.85$4.30$3.08$7.41 07/06$2.68–$7.40$3.08--
$110.00Aug 21$0.00$2.15$1.08$1.40 07/29$0.65–$1.92$1.08--
$110.00Oct 16$0.00$2.45$1.23$2.65 07/28$1.18–$3.35$1.23--
$110.00Dec 18$1.30$3.30$2.30$4.57 07/16$2.15–$5.90$2.30--
$110.00Jan 15$1.70$3.90$2.80$8.40 06/24$2.80–$6.75$2.80--
$105.00Aug 21$0.00$2.15$1.08$1.10 07/08$1.05–$1.55$1.08--
$105.00Oct 16$0.00$2.30$1.15$9.00 06/10$1.13–$2.45$1.15--
$105.00Dec 18$0.25$3.50$1.88$1.75 07/30$1.73–$4.95$1.75--
$100.00Oct 16$0.00$2.20$1.10$2.20 07/29$1.10–$1.95$1.10--
$100.00Dec 18$0.25$3.20$1.73$8.00 06/17$1.55–$3.93$1.73--
$100.00Jan 15$0.45$3.50$1.98$1.60 07/31$1.73–$4.45$1.60--
$95.00Oct 16$0.00$2.15$1.08$1.38 07/28$1.08–$1.65$1.08--
$95.00Dec 18$0.00$2.90$1.45$7.20 06/11$1.30–$2.95$1.45--
$85.00Dec 18$0.00$2.45$1.23$1.80 07/07$1.13–$2.03$1.23--
$85.00Jan 15$0.05$1.50$0.78$5.60 06/10$0.78–$2.30$0.78--
$80.00Dec 18$0.00$2.30$1.15$3.60 06/11$1.08–$1.80$1.15--
$80.00Jan 15$0.00$2.65$1.33$1.60 07/06$1.08–$1.98$1.33--
$75.00Dec 18$0.00$2.25$1.13$1.75 06/24$1.08–$1.50$1.13--
$75.00Jan 15$0.05$2.45$1.25$1.01 07/23$0.78–$1.92$1.01--
$65.00Dec 18$0.00$2.15$1.08$2.00 06/04$0.78–$1.33$1.08--
$65.00Jan 15$0.00$2.25$1.13$0.55 07/24$0.70–$1.53$0.55--
$60.00Jan 15$0.00$2.20$1.10$0.45 07/24$0.55–$1.43$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 797
Put/Call Ratio 15.33
Net Difference -745

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 43
Put/Call Ratio 2.15
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 1,476
Total Puts 10,505
Average Put/Call Ratio 4.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All