Tour v487
GKOS
GLAUKOS CORP
$170.87 +2.49%
$171.75 (+0.52%)🌙
as of 08/03 06:30 PM
(7/31 18:38) ◀
|
Monday, August 3, 2026 (6:30pm)
January 2026
|
▶
◀ 8/3 18:30

Option Volume

Detail
ℹ
Current (08/03) 63
Calls: 20 (32%)
Puts: 43 (68%)
Prior (07/31) 587
Calls: 22 (4%)
Puts: 565 (96%)
Current vs Prior -89.27%
Calls: -9.09% (Calls)
Puts: -92.39% (Puts)
Prior 7-Day Total 11,931
Calls: 1,460 (12%)
Puts: 10,471 (88%)
Prior 7-Day Average 1,704
Calls: 208 (12%)
Puts: 1,495 (88%)
Current vs Prior 7-Day Avg -96.30%
Calls: -90.41%
Puts: -97.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $49.1K
Calls: $34.3K (70%)
Puts: $14.8K (30%)
Prior (07/31) $85.1K
Calls: $8.6K (10%)
Puts: $76.5K (90%)
Current vs Prior -42.28%
Calls: +301.30%
Puts: -80.69%
Prior 7-Day Total $9.98M
Calls: $1.77M (18%)
Puts: $8.21M (82%)
Prior 7-Day Average $1.43M
Calls: $253.1K (18%)
Puts: $1.17M (82%)
Current vs Prior 7-Day Avg -96.56%
Calls: -86.44%
Puts: -98.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 2.15
Prior (07/31) 25.68
Current vs Prior -91.63%
Prior 7-Day Average 4.01
Current vs Prior 7-Day Avg -46.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 3,918
Calls: 502 (13%)
Puts: 3,416 (87%)
Prior (07/31) 2,009
Calls: 46 (2%)
Puts: 1,963 (98%)
Current vs Prior +95.02%
Prior 7-Day Total 16,540
Calls: 3,135 (19%)
Puts: 13,405 (81%)
Prior 7-Day Average 2,362
Calls: 447 (17%)
Puts: 2,234 (83%)
Current vs Prior 7-Day Avg +65.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.12% | 15.92%
Prior 11.22% | 15.95%
Current vs Prior -0.86% | -0.23%
Prior 7-Day Avg 16.80% | 20.40%
Current vs 7-Day Avg -33.80% | -21.98%
Prior 7-Day Eod 11.22% | 15.95%
Current vs 7-Day Eod -0.86% | -0.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.50% | 17.71%
Calls: 20.50% | 16.75%
Puts: 12.50% | 18.67%
Prior 16.50% | 17.71%
Calls: 20.50% | 16.75%
Puts: 12.50% | 18.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.85% | 19.51%
Calls: 23.19% | 18.93%
Puts: 20.50% | 20.09%
Current vs 7-Day Avg -24.48% | -9.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($34.3K). Below-average activity with volume down 89% vs prior. Extreme bearish P/C ratio of 2.15 - heavy put buying. P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2121.6024.30$22.9511.8%10.8758
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 42, top 17)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 211.153.60$2.38102.9%20.2225
$150.00Aug 2121.6024.30$22.9511.8%10.8758
$185.00Aug 211.503.60$2.5582.4%10.26358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.652.55$1.60118.7%170.132.4K
$160.00Aug 211.904.60$3.2583.1%70.25489
$155.00Aug 211.002.55$1.7887.1%60.1715
$145.00Aug 210.301.60$0.95136.8%40.09556
$140.00Aug 210.001.55$0.78198.7%30.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 28.41, avg 15.57)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$0.17$4.83$0.1728.41$185.17
$150.00$185.00Aug 21$20.40$14.60$20.400.72$170.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$0.17$4.83$0.1728.41$144.83
$155.00$150.00Aug 21$0.18$4.82$0.1826.78$154.82
$150.00$145.00Aug 21$0.65$4.35$0.656.69$149.35
$160.00$155.00Aug 21$1.47$3.53$1.472.40$158.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.40, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$185.00Aug 21$20.40$20.40$14.601.40$170.40
$185.00$190.00Aug 21$0.17$0.17$4.830.04$185.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$1.47$1.47$3.530.42$158.53
$150.00$145.00Aug 21$0.65$0.65$4.350.15$149.35
$145.00$140.00Aug 21$0.17$0.17$4.830.04$144.83
$155.00$150.00Aug 21$0.18$0.18$4.820.04$154.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.37% of stock, avg 14.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$22.95$1.60$24.55$125.45$174.5514.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.85% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$140.00Aug 21$2.38$0.78$3.16$136.84$193.16
$185.00$140.00Aug 21$2.55$0.78$3.33$136.67$188.33
$190.00$145.00Aug 21$2.38$0.95$3.33$141.67$193.33
$185.00$145.00Aug 21$2.55$0.95$3.50$141.50$188.50
$190.00$150.00Aug 21$2.38$1.60$3.98$146.02$193.98
$185.00$150.00Aug 21$2.55$1.60$4.15$145.85$189.15
$190.00$155.00Aug 21$2.38$1.78$4.16$150.84$194.16
$185.00$155.00Aug 21$2.55$1.78$4.33$150.67$189.33
$190.00$160.00Aug 21$2.38$3.25$5.63$154.37$195.63
$185.00$160.00Aug 21$2.55$3.25$5.80$154.20$190.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.43, avg credit $4.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/185Aug 21$20.57$14.431.43$124.43$170.57
155/160185/190Aug 21$1.64$3.360.49$158.36$186.64
145/150185/190Aug 21$0.82$4.180.20$149.18$185.82
150/155185/190Aug 21$0.35$4.650.08$154.65$185.35
140/145185/190Aug 21$0.34$4.660.07$144.66$185.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.42, cheapest $0.48)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.48$4.529.42
$150.00$155.00$160.00Aug 21$1.29$3.712.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.38, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$2.21$2.79
$150.00$185.001:2Aug 21$17.85$17.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21-$1.38$8.62
$150.00$145.001:2Aug 21-$0.30$4.70
$160.00$155.001:2Aug 21-$0.31$4.69
$145.00$140.001:2Aug 21-$0.61$4.39
$155.00$150.001:2Aug 21-$1.42$3.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.88%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$1.500.268.3%0.88%9.15%1358
$190.00Aug 21$1.150.2211.2%0.67%11.87%225

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 510 vol/day, 141 traded recently)

GKOS averages only 510 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 01-15 call last traded $22.00 on 07/30 (now $23.20/$25.50) — try a limit near $23.20. Also watch the $150.00 08-21 call last traded $25.35 on 07/30 (now $21.60/$24.30) — try a limit near $22.95; the $150.00 09-18 call last traded $21.70 on 07/29 (now $24.30/$27.50) — try a limit near $24.30. Most tradeable put: the $140.00 12-17 put last traded $31.18 on 06/29 (now $20.40/$23.90) — try a limit near $22.15.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$7.80$10.70$9.25$7.10 07/31$5.25–$10.85$7.80--
$170.00Sep 18$12.00$15.10$13.55$10.40 07/29$7.90–$13.55$12.00--
$170.00Oct 16$15.50$18.90$17.20$12.30 07/10$10.55–$17.20$15.505
$170.00Dec 18$23.00$26.30$24.65$18.20 07/10$15.80–$24.65$23.0010
$170.00Jan 15$25.30$28.00$26.65$17.60 07/22$17.20–$26.65$25.30--
$175.00Aug 21$5.10$7.80$6.45$4.60 07/31$3.75–$9.00$5.10--
$175.00Sep 18$9.60$12.30$10.95$7.90 07/28$5.90–$11.65$9.60--
$175.00Oct 16$12.90$16.40$14.65$13.90 07/29$9.00–$14.75$13.90--
$175.00Jan 15$23.20$25.50$24.35$22.00 07/30$15.60–$24.35$23.2043
$165.00Aug 21$10.50$13.40$11.95$10.32 07/31$6.65–$13.15$10.50--
$165.00Sep 18$15.00$17.40$16.20$15.00 07/29$9.55–$16.20$15.00--
$165.00Oct 16$18.60$20.90$19.75$17.55 07/30$12.15–$19.75$18.60--
$165.00Dec 18$26.30$28.70$27.50$8.70 06/10$17.70–$27.50$26.30--
$165.00Jan 15$27.80$30.60$29.20$21.60 07/20$18.95–$29.20$27.80--
$165.00Dec 17$47.50$51.50$49.50$25.96 06/22$37.25–$49.50$47.50--
$180.00Aug 21$3.50$5.60$4.55$3.30 07/31$2.88–$7.35$3.50--
$180.00Sep 18$7.50$10.40$8.95$9.68 07/29$5.10–$10.10$8.95--
$180.00Oct 16$11.10$14.30$12.70$9.20 07/29$7.55–$12.95$11.101
$180.00Dec 18$18.30$22.20$20.25$19.50 07/30$12.70–$20.25$19.50--
$160.00Aug 21$13.80$16.00$14.90$17.70 07/30$8.60–$15.55$14.90--
$160.00Sep 18$18.10$20.50$19.30$16.55 07/29$11.50–$19.30$18.10--
$160.00Oct 16$20.50$24.10$22.30$18.83 07/16$14.20–$22.30$20.50--
$160.00Dec 18$27.60$31.60$29.60$16.50 06/25$19.55–$29.60$27.60--
$160.00Jan 15$30.30$33.20$31.75$23.00 07/09$21.05–$31.75$30.30--
$185.00Aug 21$1.50$3.60$2.55$3.60 07/30$2.08–$5.95$2.55358
$155.00Aug 21$17.40$20.00$18.70$21.53 07/30$10.60–$18.70$18.70--
$155.00Sep 18$20.70$23.90$22.30$19.00 07/29$13.70–$22.30$20.701
$155.00Oct 16$23.50$27.10$25.30$24.20 07/29$15.90–$25.30$24.20--
$155.00Dec 18$30.60$34.30$32.45$23.20 07/10$21.70–$32.45$30.60--
$155.00Jan 15$33.10$35.60$34.35$13.40 06/11$23.20–$34.35$33.10--
$190.00Aug 21$1.15$3.60$2.38$1.30 07/31$1.48–$4.63$1.3025
$190.00Sep 18$4.40$7.40$5.90$4.60 07/28$3.25–$7.35$4.60--
$190.00Oct 16$7.20$10.90$9.05$9.10 07/29$5.40–$10.10$9.05--
$150.00Aug 21$21.60$24.30$22.95$25.35 07/30$13.00–$22.95$22.9558
$150.00Sep 18$24.30$27.50$25.90$21.70 07/29$16.20–$25.90$24.301
$150.00Oct 16$27.00$30.30$28.65$10.20 06/23$18.45–$28.65$27.00--
$150.00Jan 15$35.60$38.90$37.25$33.85 07/29$25.10–$37.25$35.60--
$195.00Aug 21$0.00$3.10$1.55$2.05 07/28$1.38–$3.73$1.55--
$195.00Sep 18$2.90$6.10$4.50$6.21 07/29$2.73–$6.25$4.50--
$195.00Oct 16$5.50$8.90$7.20$6.45 07/30$4.32–$8.85$6.45--
$145.00Aug 21$25.70$28.80$27.25$22.30 07/29$15.65–$27.25$25.70--
$145.00Jan 15$38.60$41.90$40.25$28.06 07/06$27.60–$40.25$38.60--
$200.00Aug 21$0.00$2.65$1.33$1.50 07/28$0.80–$2.95$1.33--
$200.00Sep 18$1.05$4.50$2.78$5.00 07/30$2.00–$5.30$2.78--
$200.00Oct 16$4.20$7.90$6.05$4.40 07/14$3.45–$7.55$4.40--
$200.00Dec 18$11.20$15.10$13.15$8.50 07/21$8.05–$13.15$11.20--
$140.00Aug 21$30.40$33.30$31.85$22.56 07/15$18.75–$31.85$30.40--
$140.00Oct 16$34.50$37.70$36.10$24.96 07/13$23.55–$36.10$34.50--
$140.00Dec 18$39.50$43.50$41.50$30.22 07/09$29.05–$41.50$39.50--
$135.00Oct 16$38.50$41.60$40.05$24.75 07/07$26.70–$40.05$38.50--
$135.00Dec 18$43.20$46.90$45.05$34.50 07/17$31.60–$45.05$43.20--
$135.00Dec 17$62.50$66.00$64.25$50.00 07/14$49.25–$64.25$62.50--
$210.00Aug 21$0.00$2.30$1.15$1.20 07/20$1.15–$2.40$1.15--
$210.00Sep 18$0.00$3.50$1.75$3.25 07/29$1.60–$3.68$1.75--
$210.00Oct 16$2.30$5.80$4.05$2.99 07/14$2.20–$5.65$2.99--
$210.00Dec 17$31.00$35.50$33.25$25.80 07/10$24.25–$33.25$31.00--
$130.00Aug 21$40.10$43.20$41.65$23.60 07/22$25.55–$41.65$40.10--
$130.00Oct 16$42.50$45.80$44.15$16.50 06/12$29.75–$44.15$42.50--
$130.00Dec 18$46.70$50.50$48.60$27.10 06/24$34.35–$48.60$46.70--
$130.00Jan 15$48.70$52.10$50.40$33.00 06/25$35.50–$50.40$48.70--
$125.00Aug 21$45.00$48.20$46.60$27.13 07/14$29.65–$46.60$45.00--
$125.00Oct 16$47.00$50.10$48.55$25.35 06/24$33.05–$48.55$47.00--
$125.00Jan 15$52.40$56.00$54.20$38.00 07/07$38.55–$54.20$52.40--
$125.00Dec 17$67.00$71.50$69.25$55.35 07/21$53.75–$69.25$67.00--
$220.00Aug 21$0.00$2.20$1.10$0.75 07/28$1.08–$2.40$0.75--
$220.00Sep 18$0.00$2.80$1.40$1.40 07/29$1.35–$2.63$1.40--
$220.00Dec 17$28.50$33.00$30.75$23.60 07/10$22.25–$30.75$28.50--
$120.00Jan 15$56.20$59.70$57.95$49.20 07/29$41.80–$57.95$56.20--
$115.00Oct 16$56.00$59.30$57.65$23.20 06/05$40.70–$57.65$56.00--
$115.00Dec 18$59.00$62.40$60.70$65.58 07/30$44.40–$60.70$60.70--
$230.00Oct 16$0.05$3.20$1.63$1.25 07/24$1.45–$3.15$1.25--
$230.00Dec 17$26.00$30.50$28.25$21.60 07/10$20.50–$28.25$26.00--
$110.00Jan 15$64.30$68.00$66.15$38.25 06/30$49.00–$66.15$64.30--
$105.00Oct 16$65.50$68.90$67.20$77.80 07/30$49.00–$67.20$67.20--
$100.00Oct 16$70.00$73.80$71.90$56.55 07/10$53.50–$71.90$70.00--
$100.00Jan 15$72.90$76.60$74.75$65.50 07/29$56.55–$74.75$72.90--
$95.00Dec 18$76.50$80.10$78.30$62.84 07/10$60.20–$78.30$76.50--
$90.00Aug 21$79.50$83.10$81.30$84.80 07/30$61.50–$81.30$81.30--
$85.00Dec 18$86.00$89.50$87.75$76.66 07/16$69.00–$87.75$86.00--
$85.00Jan 15$86.70$90.20$88.45$76.90 07/16$69.65–$88.45$86.70--
$80.00Jan 15$91.00$94.90$92.95$59.00 06/23$73.70–$92.95$91.00--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$5.70$8.30$7.00$9.70 07/30$7.00–$26.45$7.00--
$170.00Sep 18$9.80$12.80$11.30$25.60 07/29$11.30–$28.50$11.30--
$170.00Jan 15$21.00$23.20$22.10$22.49 07/30$22.10–$35.00$22.10--
$165.00Sep 18$7.70$10.10$8.90$10.80 07/31$8.90–$25.10$8.90--
$160.00Aug 21$1.90$4.60$3.25$5.90 07/30$3.25–$20.65$3.25489
$160.00Sep 18$5.60$8.00$6.80$6.80 07/30$6.80–$22.00$6.804
$160.00Jan 15$16.20$18.50$17.35$24.50 07/20$17.35–$28.90$17.35--
$185.00Jan 15$29.40$31.60$30.50$40.70 07/20$30.50–$45.50$30.50--
$155.00Aug 21$1.00$2.55$1.78$3.56 07/30$1.78–$17.50$1.7815
$155.00Sep 18$4.30$6.30$5.30$17.15 07/28$5.30–$19.60$5.30--
$190.00Aug 21$18.50$21.50$20.00$17.40 07/30$20.00–$42.70$18.50--
$190.00Jan 15$32.50$34.60$33.55$35.00 07/30$33.55–$49.25$33.55--
$150.00Aug 21$0.65$2.55$1.60$2.30 07/30$1.60–$15.25$1.602.4K
$150.00Sep 18$3.10$4.90$4.00$5.00 07/30$4.00–$16.40$4.00--
$150.00Dec 18$10.20$13.70$11.95$22.20 07/28$11.95–$22.25$11.95--
$145.00Aug 21$0.30$1.60$0.95$1.28 07/30$0.95–$13.00$0.95556
$145.00Sep 18$2.15$4.00$3.08$4.19 07/31$3.08–$14.15$3.08--
$145.00Jan 15$10.30$12.40$11.35$33.80 06/11$11.35–$20.85$11.35--
$140.00Aug 21$0.00$1.55$0.78$0.50 07/31$0.78–$10.55$0.50--
$140.00Sep 18$0.45$3.60$2.03$3.15 07/31$2.03–$11.95$2.03--
$140.00Oct 16$2.15$4.90$3.53$9.20 07/20$3.53–$13.30$3.53--
$140.00Jan 15$8.60$10.80$9.70$13.88 07/16$9.70–$17.95$9.70--
$140.00Dec 17$20.40$23.90$22.15$31.18 06/29$22.15–$29.75$22.151
$135.00Aug 21$0.00$2.25$1.13$4.00 07/29$1.13–$8.50$1.13--
$135.00Oct 16$1.45$4.10$2.78$10.60 07/29$2.78–$11.15$2.78--
$130.00Aug 21$0.00$2.15$1.08$0.50 07/30$1.08–$6.75$0.50--
$130.00Sep 18$0.00$2.80$1.40$5.50 07/22$1.40–$8.05$1.40--
$130.00Oct 16$0.30$3.50$1.90$2.20 07/30$1.90–$9.00$1.90--
$125.00Aug 21$0.00$2.15$1.08$1.08 07/31$1.08–$5.10$1.08--
$125.00Sep 18$0.00$2.60$1.30$3.92 07/29$1.30–$6.40$1.30--
$125.00Oct 16$0.00$3.20$1.60$5.90 07/27$1.60–$7.30$1.60--
$125.00Dec 17$14.00$17.90$15.95$29.30 06/12$15.95–$22.25$15.95--
$220.00Aug 21$47.10$51.00$49.05$70.00 07/14$49.05–$69.30$49.05--
$120.00Aug 21$0.00$2.15$1.08$1.08 07/31$1.08–$3.80$1.08--
$120.00Sep 18$0.00$2.45$1.23$5.40 07/29$1.20–$4.85$1.23--
$120.00Oct 16$0.00$2.90$1.45$3.36 07/24$1.45–$5.85$1.45--
$115.00Aug 21$0.00$2.15$1.08$2.20 07/29$1.08–$2.50$1.08--
$115.00Oct 16$0.00$2.55$1.27$0.95 07/30$1.27–$4.70$0.95--
$115.00Dec 18$1.15$4.20$2.68$7.41 07/06$2.68–$7.40$2.68--
$110.00Aug 21$0.00$2.15$1.08$1.40 07/29$0.65–$1.92$1.08--
$110.00Oct 16$0.00$2.35$1.18$2.65 07/28$1.18–$3.35$1.18--
$110.00Dec 18$0.60$3.70$2.15$4.57 07/16$2.15–$5.90$2.15--
$110.00Jan 15$1.60$4.30$2.95$8.40 06/24$2.95–$6.75$2.95--
$105.00Aug 21$0.00$2.15$1.08$1.10 07/08$1.05–$1.60$1.08--
$105.00Oct 16$0.00$2.25$1.13$9.00 06/10$1.13–$2.50$1.13--
$105.00Dec 18$0.05$3.40$1.73$1.75 07/30$1.73–$4.95$1.73--
$100.00Oct 16$0.00$2.20$1.10$2.20 07/29$1.10–$2.03$1.10--
$100.00Dec 18$0.00$3.10$1.55$8.00 06/17$1.55–$3.93$1.55--
$100.00Jan 15$0.80$2.65$1.73$1.60 07/31$1.73–$4.45$1.60--
$95.00Oct 16$0.00$2.15$1.08$1.38 07/28$1.08–$1.75$1.08--
$95.00Dec 18$0.00$2.80$1.40$7.20 06/11$1.30–$3.05$1.40--
$85.00Dec 18$0.00$2.45$1.23$1.80 07/07$1.13–$2.03$1.23--
$85.00Jan 15$0.10$2.35$1.23$5.60 06/10$1.23–$2.40$1.23--
$80.00Dec 18$0.00$2.35$1.18$3.60 06/11$1.08–$1.80$1.18--
$80.00Jan 15$0.00$2.15$1.08$1.60 07/06$1.08–$2.03$1.08--
$75.00Dec 18$0.00$2.25$1.13$1.75 06/24$1.08–$1.55$1.13--
$75.00Jan 15$0.00$1.55$0.78$1.01 07/23$0.78–$1.92$0.78--
$65.00Dec 18$0.00$2.15$1.08$2.00 06/04$0.78–$1.33$1.08--
$65.00Jan 15$0.00$1.85$0.93$0.55 07/24$0.70–$1.53$0.55--
$60.00Jan 15$0.00$2.20$1.10$0.45 07/24$0.55–$1.43$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 43
Put/Call Ratio 2.15
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 565
Put/Call Ratio 25.68
Net Difference -543

Prior 7-Day Put/Call Summary

Total Calls 1,460
Total Puts 10,471
Average Put/Call Ratio 4.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All