Tour v492
GKOS
GLAUKOS CORP
$170.93 +0.23%
(8/4 18:45) ◀
|
Wednesday, August 5, 2026 (6:47pm)
January 2026
|
▶ (8/6 18:43)
◀ 8/5 18:47 ▶

Option Volume

Detail
ℹ
Current (08/05) 46
Calls: 24 (52%)
Puts: 22 (48%)
Prior (08/04) 849
Calls: 52 (6%)
Puts: 797 (94%)
Current vs Prior -94.58%
Calls: -53.85% (Calls)
Puts: -97.24% (Puts)
Prior 7-Day Total 12,819
Calls: 1,522 (12%)
Puts: 11,297 (88%)
Prior 7-Day Average 1,831
Calls: 217 (12%)
Puts: 1,613 (88%)
Current vs Prior 7-Day Avg -97.49%
Calls: -88.96%
Puts: -98.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $26.6K
Calls: $23.9K (90%)
Puts: $2.7K (10%)
Prior (08/04) $109.9K
Calls: $42.0K (38%)
Puts: $68.0K (62%)
Current vs Prior -75.76%
Calls: -43.02%
Puts: -95.97%
Prior 7-Day Total $10.13M
Calls: $1.84M (18%)
Puts: $8.29M (82%)
Prior 7-Day Average $1.45M
Calls: $263.1K (18%)
Puts: $1.18M (82%)
Current vs Prior 7-Day Avg -98.16%
Calls: -90.91%
Puts: -99.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.92
Prior (08/04) 15.33
Current vs Prior -94.02%
Prior 7-Day Average 4.59
Current vs Prior 7-Day Avg -80.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 3,448
Calls: 551 (16%)
Puts: 2,897 (84%)
Prior (08/04) 1,496
Calls: 6 (0%)
Puts: 1,490 (100%)
Current vs Prior +130.48%
Prior 7-Day Total 21,521
Calls: 3,625 (17%)
Puts: 17,896 (83%)
Prior 7-Day Average 3,074
Calls: 517 (17%)
Puts: 2,556 (83%)
Current vs Prior 7-Day Avg +12.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.12% | 14.83%
Prior 10.35% | 14.95%
Current vs Prior -2.21% | -0.82%
Prior 7-Day Avg 15.00% | 18.96%
Current vs 7-Day Avg -32.54% | -21.78%
Prior 7-Day Eod 10.35% | 14.95%
Current vs 7-Day Eod -2.21% | -0.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.50% | 17.71%
Calls: 20.50% | 16.75%
Puts: 12.50% | 18.67%
Prior 16.50% | 17.71%
Calls: 20.50% | 16.75%
Puts: 12.50% | 18.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.30% | 18.46%
Calls: 20.88% | 17.61%
Puts: 15.72% | 19.31%
Current vs 7-Day Avg -9.85% | -4.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($23.9K) vs puts ($2.7K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 95% vs prior. P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 39, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 212.505.10$3.8068.4%60.33159
$185.00Aug 211.403.90$2.6594.3%50.25361
$190.00Aug 210.753.20$1.98123.7%50.1925
$175.00Sep 188.1011.10$9.6031.2%10.47--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.401.75$1.08125.0%150.112.3K
$145.00Aug 210.002.15$1.08199.1%50.10556
$125.00Aug 210.002.15$1.08199.1%10.06--
$155.00Sep 183.206.20$4.7063.8%10.251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.46, avg 4.91)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$0.67$4.33$0.676.46$185.67
$180.00$185.00Aug 21$1.15$3.85$1.153.35$181.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.30, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$1.15$1.15$3.850.30$181.15
$185.00$190.00Aug 21$0.67$0.67$4.330.15$185.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.79% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$150.00Aug 21$1.98$1.08$3.06$146.94$193.06
$190.00$145.00Aug 21$1.98$1.08$3.06$141.94$193.06
$190.00$125.00Aug 21$1.98$1.08$3.06$121.94$193.06
$185.00$150.00Aug 21$2.65$1.08$3.73$146.27$188.73
$185.00$145.00Aug 21$2.65$1.08$3.73$141.27$188.73
$185.00$125.00Aug 21$2.65$1.08$3.73$121.27$188.73
$180.00$150.00Aug 21$3.80$1.08$4.88$145.12$184.88
$180.00$145.00Aug 21$3.80$1.08$4.88$140.12$184.88
$180.00$125.00Aug 21$3.80$1.08$4.88$120.12$184.88
$175.00$155.00Sep 18$9.60$4.70$14.30$140.70$189.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.42, cheapest $0.48)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.48$4.529.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.08, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$1.31$3.69
$180.00$185.001:2Aug 21-$1.50$3.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$145.00$125.001:2Aug 21-$1.08$18.92
$150.00$145.001:2Aug 21-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.74%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$8.100.472.4%4.74%7.12%1--
$180.00Aug 21$2.500.335.3%1.46%6.77%6159
$185.00Aug 21$1.400.258.2%0.82%9.05%5361
$190.00Aug 21$0.750.1911.2%0.44%11.60%525

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 510 vol/day, 141 traded recently)

GKOS averages only 510 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 10-16 call last traded $18.83 on 07/16 (now $19.80/$22.90) — try a limit near $19.80. Also watch the $180.00 08-21 call last traded $3.30 on 07/31 (now $2.50/$5.10) — try a limit near $3.30; the $185.00 08-21 call last traded $3.60 on 07/30 (now $1.40/$3.90) — try a limit near $2.65. Most tradeable put: the $155.00 09-18 put last traded $17.15 on 07/28 (now $3.20/$6.20) — try a limit near $4.70.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$6.20$9.40$7.80$7.10 07/31$5.25–$10.85$7.10--
$170.00Sep 18$10.50$13.50$12.00$10.40 07/29$7.90–$13.55$10.50--
$170.00Oct 16$14.30$17.50$15.90$12.30 07/10$10.55–$17.20$14.30--
$170.00Dec 18$21.60$25.40$23.50$18.20 07/10$15.80–$24.65$21.60--
$170.00Jan 15$23.90$26.70$25.30$17.60 07/22$17.20–$26.65$23.90--
$175.00Aug 21$4.00$6.90$5.45$4.60 07/31$3.75–$9.00$4.60--
$175.00Sep 18$8.10$11.10$9.60$7.90 07/28$5.90–$11.65$8.10--
$175.00Oct 16$11.70$15.60$13.65$13.90 07/29$9.00–$14.75$13.65--
$175.00Jan 15$21.60$24.50$23.05$22.00 07/30$15.60–$24.35$22.00--
$165.00Aug 21$9.10$11.80$10.45$10.32 07/31$6.65–$13.15$10.32--
$165.00Sep 18$12.90$16.10$14.50$15.00 07/29$9.55–$16.20$14.50--
$165.00Oct 16$16.80$20.00$18.40$17.55 07/30$12.15–$19.75$17.55--
$165.00Dec 18$24.60$27.90$26.25$8.70 06/10$17.70–$27.50$24.60--
$165.00Jan 15$26.30$29.00$27.65$21.60 07/20$18.95–$29.20$26.30--
$165.00Dec 17$47.90$51.00$49.45$25.96 06/22$37.75–$49.50$47.90--
$180.00Aug 21$2.50$5.10$3.80$3.30 07/31$2.88–$7.35$3.30159
$180.00Sep 18$6.00$9.00$7.50$9.68 07/29$5.10–$10.10$7.50--
$180.00Oct 16$9.90$13.00$11.45$9.20 07/29$7.55–$12.95$9.90--
$180.00Dec 18$17.30$21.10$19.20$19.50 07/30$12.70–$20.25$19.20--
$160.00Aug 21$11.90$14.90$13.40$17.70 07/30$8.60–$15.55$13.40--
$160.00Sep 18$16.20$19.80$18.00$16.55 07/29$11.50–$19.30$16.55--
$160.00Oct 16$19.80$22.90$21.35$18.83 07/16$14.20–$22.30$19.806
$160.00Dec 18$26.70$30.50$28.60$16.50 06/25$19.55–$29.60$26.70--
$160.00Jan 15$28.90$31.70$30.30$23.00 07/09$21.05–$31.75$28.90--
$185.00Aug 21$1.40$3.90$2.65$3.60 07/30$2.08–$5.95$2.65361
$155.00Aug 21$16.00$18.60$17.30$21.53 07/30$10.60–$18.70$17.30--
$155.00Sep 18$19.60$22.60$21.10$19.00 07/29$13.70–$22.30$19.60--
$155.00Oct 16$23.00$26.10$24.55$24.20 07/29$15.90–$25.30$24.20--
$155.00Dec 18$29.50$33.00$31.25$23.20 07/10$21.70–$32.45$29.50--
$155.00Jan 15$31.80$34.40$33.10$13.40 06/11$23.25–$34.35$31.80--
$190.00Aug 21$0.75$3.20$1.98$1.30 07/31$1.40–$4.63$1.3025
$190.00Sep 18$2.95$5.90$4.43$4.60 07/28$3.25–$7.35$4.43--
$190.00Oct 16$6.10$9.50$7.80$9.10 07/29$5.40–$10.10$7.80--
$150.00Aug 21$20.40$23.10$21.75$25.35 07/30$13.00–$22.95$21.75--
$150.00Sep 18$23.20$26.10$24.65$21.70 07/29$16.20–$25.90$23.20--
$150.00Oct 16$26.40$29.70$28.05$10.20 06/23$18.55–$28.65$26.40--
$150.00Jan 15$34.50$37.30$35.90$33.85 07/29$25.45–$37.25$34.50--
$195.00Aug 21$0.00$2.90$1.45$2.05 07/28$1.38–$3.73$1.45--
$195.00Sep 18$1.10$5.30$3.20$6.21 07/29$2.73–$6.25$3.20--
$195.00Oct 16$5.50$8.70$7.10$6.45 07/30$4.32–$8.85$6.45--
$145.00Aug 21$24.70$28.10$26.40$22.30 07/29$15.65–$27.25$24.70--
$145.00Jan 15$37.90$40.50$39.20$28.06 07/06$27.75–$40.25$37.90--
$200.00Aug 21$0.00$2.80$1.40$1.50 07/28$0.80–$2.95$1.40--
$200.00Sep 18$0.80$4.00$2.40$5.00 07/30$2.00–$5.30$2.40--
$200.00Oct 16$3.80$7.00$5.40$4.40 07/14$3.45–$7.55$4.40--
$200.00Dec 18$10.30$14.10$12.20$8.50 07/21$8.05–$13.15$10.30--
$140.00Aug 21$30.00$32.70$31.35$22.56 07/15$18.75–$31.85$30.00--
$140.00Oct 16$33.90$37.30$35.60$24.96 07/13$23.60–$36.10$33.90--
$140.00Dec 18$39.10$42.90$41.00$30.22 07/09$29.05–$41.50$39.10--
$135.00Oct 16$37.90$40.90$39.40$24.75 07/07$26.75–$40.05$37.90--
$135.00Dec 18$42.60$46.40$44.50$34.50 07/17$31.60–$45.05$42.60--
$135.00Dec 17$60.50$64.80$62.65$50.00 07/14$50.00–$64.25$60.50--
$210.00Aug 21$0.00$2.45$1.23$1.20 07/20$1.15–$2.40$1.20--
$210.00Sep 18$0.00$3.20$1.60$3.25 07/29$1.60–$3.68$1.60--
$210.00Oct 16$1.75$5.70$3.73$2.99 07/14$2.20–$5.65$2.99--
$210.00Dec 17$30.50$35.00$32.75$25.80 07/10$24.50–$33.25$30.50--
$130.00Aug 21$39.80$42.50$41.15$23.60 07/22$25.55–$41.65$39.80--
$130.00Oct 16$42.10$45.30$43.70$16.50 06/12$29.80–$44.15$42.10--
$130.00Dec 18$46.30$49.90$48.10$27.10 06/24$34.75–$48.60$46.30--
$130.00Jan 15$48.10$50.80$49.45$33.00 06/25$36.05–$50.40$48.10--
$125.00Aug 21$44.10$47.50$45.80$27.13 07/14$29.65–$46.60$44.10--
$125.00Oct 16$46.80$49.80$48.30$25.35 06/24$33.40–$48.55$46.80--
$125.00Jan 15$51.40$54.30$52.85$38.00 07/07$39.10–$54.20$51.40--
$125.00Dec 17$66.50$70.50$68.50$55.35 07/21$54.75–$69.25$66.50--
$220.00Aug 21$0.00$2.25$1.13$0.75 07/28$1.08–$2.40$0.75--
$220.00Sep 18$0.00$2.80$1.40$1.40 07/29$1.35–$2.63$1.40--
$220.00Dec 17$27.50$32.50$30.00$23.60 07/10$22.50–$30.75$27.50--
$120.00Jan 15$55.40$58.50$56.95$49.20 07/29$42.50–$57.95$55.40--
$115.00Oct 16$55.60$58.90$57.25$23.20 06/05$41.05–$57.65$55.60--
$115.00Dec 18$58.30$61.80$60.05$65.58 07/30$44.65–$60.70$60.05--
$230.00Oct 16$0.05$3.50$1.78$1.25 07/24$1.45–$3.15$1.25--
$230.00Dec 17$25.00$30.00$27.50$21.60 07/10$20.50–$28.25$25.00--
$110.00Jan 15$63.70$66.60$65.15$38.25 06/30$49.65–$66.15$63.70--
$105.00Oct 16$65.10$68.60$66.85$77.80 07/30$49.50–$67.20$66.85--
$100.00Oct 16$69.90$73.50$71.70$56.55 07/10$53.85–$71.90$69.90--
$100.00Jan 15$72.50$75.90$74.20$65.50 07/29$57.45–$74.75$72.50--
$95.00Dec 18$76.10$79.60$77.85$62.84 07/10$60.70–$78.30$76.10--
$90.00Aug 21$79.20$82.30$80.75$84.80 07/30$61.75–$81.30$80.75--
$85.00Dec 18$85.40$89.40$87.40$76.66 07/16$69.20–$87.75$85.40--
$85.00Jan 15$86.20$89.30$87.75$76.90 07/16$69.85–$88.45$86.20--
$80.00Jan 15$91.30$94.30$92.80$59.00 06/23$74.30–$92.95$91.30--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$4.80$8.50$6.65$9.70 07/30$6.65–$26.45$6.65--
$170.00Sep 18$9.20$12.10$10.65$25.60 07/29$10.60–$28.50$10.65--
$170.00Jan 15$20.30$22.90$21.60$22.49 07/30$21.60–$35.00$21.60--
$165.00Sep 18$7.00$9.50$8.25$10.80 07/31$8.25–$25.10$8.25--
$160.00Aug 21$1.80$4.90$3.35$5.90 07/30$3.03–$20.65$3.35--
$160.00Sep 18$4.80$7.90$6.35$6.80 07/30$6.35–$22.00$6.35--
$160.00Jan 15$16.10$17.90$17.00$24.50 07/20$16.95–$28.90$17.00--
$185.00Jan 15$28.90$31.80$30.35$40.70 07/20$30.35–$45.50$30.35--
$155.00Aug 21$0.30$3.90$2.10$3.56 07/30$1.35–$17.50$2.10--
$155.00Sep 18$3.20$6.20$4.70$17.15 07/28$4.70–$19.60$4.701
$190.00Aug 21$19.20$21.80$20.50$17.40 07/30$20.00–$42.70$19.20--
$190.00Jan 15$32.20$34.90$33.55$35.00 07/30$33.55–$49.25$33.55--
$150.00Aug 21$0.40$1.75$1.08$2.30 07/30$1.08–$15.25$1.082.3K
$150.00Sep 18$2.15$5.00$3.58$5.00 07/30$3.47–$16.40$3.58--
$150.00Dec 18$9.50$13.70$11.60$22.20 07/28$11.60–$22.25$11.60--
$145.00Aug 21$0.00$2.15$1.08$1.28 07/30$0.95–$13.00$1.08556
$145.00Sep 18$1.60$3.40$2.50$4.19 07/31$2.35–$14.15$2.50--
$145.00Jan 15$9.90$12.00$10.95$33.80 06/11$10.95–$20.85$10.95--
$140.00Aug 21$0.00$2.25$1.13$0.50 07/31$0.53–$10.55$0.50--
$140.00Sep 18$0.35$3.60$1.98$3.15 07/31$1.98–$11.95$1.98--
$140.00Oct 16$2.00$4.90$3.45$9.20 07/20$3.45–$13.30$3.45--
$140.00Jan 15$7.20$10.70$8.95$13.88 07/16$8.95–$17.95$8.95--
$140.00Dec 17$20.00$24.50$22.25$31.18 06/29$22.15–$29.75$22.25--
$135.00Aug 21$0.00$2.15$1.08$4.00 07/29$1.08–$8.50$1.08--
$135.00Oct 16$1.30$4.40$2.85$10.60 07/29$2.78–$11.15$2.85--
$130.00Aug 21$0.00$2.15$1.08$0.50 07/30$1.08–$6.75$0.50--
$130.00Sep 18$0.00$2.75$1.38$5.50 07/22$1.38–$8.05$1.38--
$130.00Oct 16$0.70$3.80$2.25$2.20 07/30$1.90–$9.00$2.20--
$125.00Aug 21$0.00$2.15$1.08$1.08 07/31$1.08–$5.10$1.08--
$125.00Sep 18$0.00$2.50$1.25$3.92 07/29$1.25–$6.40$1.25--
$125.00Oct 16$0.25$3.60$1.93$5.90 07/27$1.60–$7.30$1.93--
$125.00Dec 17$14.00$18.50$16.25$29.30 06/12$15.95–$22.25$16.25--
$220.00Aug 21$48.10$51.10$49.60$70.00 07/14$49.05–$68.95$49.60--
$120.00Aug 21$0.00$2.15$1.08$1.08 07/31$1.08–$3.80$1.08--
$120.00Sep 18$0.00$2.30$1.15$5.40 07/29$1.15–$4.85$1.15--
$120.00Oct 16$0.00$3.30$1.65$3.36 07/24$1.45–$5.85$1.65--
$115.00Aug 21$0.00$2.15$1.08$2.20 07/29$1.08–$2.50$1.08--
$115.00Oct 16$0.00$2.90$1.45$0.95 07/30$1.27–$4.70$0.95--
$115.00Dec 18$1.40$4.30$2.85$7.41 07/06$2.68–$7.40$2.85--
$110.00Aug 21$0.00$2.15$1.08$1.40 07/29$0.65–$1.92$1.08--
$110.00Oct 16$0.00$2.65$1.33$2.65 07/28$1.18–$3.35$1.33--
$110.00Dec 18$0.85$3.80$2.32$4.57 07/16$2.15–$5.90$2.32--
$110.00Jan 15$1.40$4.20$2.80$8.40 06/24$2.80–$6.75$2.80--
$105.00Aug 21$0.00$2.15$1.08$1.10 07/08$1.05–$1.55$1.08--
$105.00Oct 16$0.00$2.45$1.23$9.00 06/10$1.13–$2.45$1.23--
$105.00Dec 18$0.20$3.60$1.90$1.75 07/30$1.73–$4.95$1.75--
$100.00Oct 16$0.00$2.35$1.18$2.20 07/29$1.10–$1.95$1.18--
$100.00Dec 18$0.00$3.30$1.65$8.00 06/17$1.55–$3.93$1.65--
$100.00Jan 15$0.40$3.20$1.80$1.60 07/31$1.73–$4.45$1.60--
$95.00Oct 16$0.00$2.25$1.13$1.38 07/28$1.08–$1.60$1.13--
$95.00Dec 18$0.00$2.90$1.45$7.20 06/11$1.30–$2.95$1.45--
$85.00Dec 18$0.00$2.50$1.25$1.80 07/07$1.13–$2.03$1.25--
$85.00Jan 15$0.15$2.85$1.50$5.60 06/10$0.78–$2.30$1.50--
$80.00Dec 18$0.00$2.35$1.18$3.60 06/11$1.08–$1.80$1.18--
$80.00Jan 15$0.00$2.30$1.15$1.60 07/06$1.08–$1.98$1.15--
$75.00Dec 18$0.00$2.25$1.13$1.75 06/24$1.08–$1.50$1.13--
$75.00Jan 15$0.00$2.50$1.25$1.01 07/23$0.78–$1.92$1.01--
$65.00Dec 18$0.00$2.15$1.08$2.00 06/04$0.78–$1.33$1.08--
$65.00Jan 15$0.00$2.30$1.15$0.55 07/24$0.70–$1.53$0.55--
$60.00Jan 15$0.00$2.25$1.13$0.45 07/24$0.55–$1.43$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 22
Put/Call Ratio 0.92
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 797
Put/Call Ratio 15.33
Net Difference -745

Prior 7-Day Put/Call Summary

Total Calls 1,522
Total Puts 11,297
Average Put/Call Ratio 4.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All