Tour v452
GKOS
GLAUKOS CORP
$149.87 -1.35%
(7/27 18:35) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 18:02)
◀ 7/28 14:05 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 1,908
Calls: 342 (18%)
Puts: 1,566 (82%)
Prior --
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +5600.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 32
Calls: 18 (56%)
Puts: 14 (44%)
Prior 7-Day Average 16
Calls: 2 (56%)
Puts: 2 (44%)
Current vs Prior 7-Day Avg +11825.00%
Calls: +13200.00%
Puts: +78200.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $1.80M
Calls: $264.4K (15%)
Puts: $1.54M (85%)
Prior --
Calls: $2.9K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +9047.20%
Puts: +0.00%
Prior 7-Day Total $14.1K
Calls: $9.9K (70%)
Puts: $4.3K (30%)
Prior 7-Day Average $7.1K
Calls: $1.4K (70%)
Puts: $609 (30%)
Current vs Prior 7-Day Avg +25411.67%
Calls: +18665.62%
Puts: +252326.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 4.58
Prior 1.00
Current vs Prior +357.89%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +292.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 3,526
Calls: 846 (24%)
Puts: 2,680 (76%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,194
Calls: 889 (74%)
Puts: 305 (26%)
Prior 7-Day Average 597
Calls: 444 (74%)
Puts: 152 (26%)
Current vs Prior 7-Day Avg +490.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.95% | 23.99%
Prior 15.07% | 19.46%
Current vs Prior +39.06% | +23.26%
Prior 7-Day Avg 15.91% | 20.21%
Current vs 7-Day Avg +31.72% | +18.67%
Prior 7-Day Eod 15.07% | 19.46%
Current vs 7-Day Eod +39.06% | +23.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.71% | 19.30%
Calls: 15.12% | 18.18%
Puts: 18.31% | 20.43%
Prior 19.27% | 16.96%
Calls: 16.59% | 15.38%
Puts: 21.94% | 18.54%
Current vs Prior -13.28% | +13.80%
Prior 7-Day Avg 19.27% | 16.96%
Calls: 16.59% | 15.38%
Puts: 21.94% | 18.54%
Current vs 7-Day Avg -13.28% | +13.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($1.54M) vs calls ($264.4K). Dollar volume significantly above 7-day average (25412% higher). Volume explosion - 11825% above 7-day average (1,908 vs avg 16). Extreme bearish P/C ratio of 4.58 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2113.2015.70$14.4517.3%190.5531
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2115.6018.80$17.2018.6%20.518

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 213.605.20$4.4036.4%1560.2421
$160.00Aug 219.5011.40$10.4518.2%1530.4417
$150.00Aug 2113.2015.70$14.4517.3%190.5531
$155.00Aug 2111.0013.50$12.2520.4%30.498
$185.00Aug 212.304.70$3.5068.6%10.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.3011.10$9.7028.9%1.5K0.341.3K
$150.00Aug 2112.9015.50$14.2018.3%430.455
$145.00Aug 2110.6013.20$11.9021.8%270.40409
$135.00Aug 216.208.90$7.5535.8%80.297
$120.00Aug 212.005.60$3.8094.7%50.1611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 6.69, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$0.85$4.15$0.854.88$185.85
$180.00$185.00Aug 21$0.90$4.10$0.904.56$180.90
$175.00$180.00Aug 21$1.20$3.80$1.203.17$176.20
$160.00$175.00Aug 21$4.85$10.15$4.852.09$164.85
$155.00$160.00Aug 21$1.80$3.20$1.801.78$156.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.65$4.35$0.656.69$124.35
$135.00$130.00Aug 21$1.40$3.60$1.402.57$133.60
$130.00$125.00Aug 21$1.70$3.30$1.701.94$128.30
$140.00$135.00Aug 21$2.15$2.85$2.151.33$137.85
$145.00$140.00Aug 21$2.20$2.80$2.201.27$142.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.50, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$2.20$2.20$2.800.79$152.20
$155.00$160.00Aug 21$1.80$1.80$3.200.56$156.80
$160.00$175.00Aug 21$4.85$4.85$10.150.48$164.85
$175.00$180.00Aug 21$1.20$1.20$3.800.32$176.20
$180.00$185.00Aug 21$0.90$0.90$4.100.22$180.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$3.00$3.00$2.001.50$152.00
$150.00$145.00Aug 21$2.30$2.30$2.700.85$147.70
$145.00$140.00Aug 21$2.20$2.20$2.800.79$142.80
$140.00$135.00Aug 21$2.15$2.15$2.850.75$137.85
$130.00$125.00Aug 21$1.70$1.70$3.300.52$128.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.12% of stock, avg 19.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$14.45$14.20$28.65$121.35$178.6519.12%
$155.00Aug 21$12.25$17.20$29.45$125.55$184.4519.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.44% of stock, avg 11.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$130.00Aug 21$3.50$6.15$9.65$120.35$194.65
$180.00$130.00Aug 21$4.40$6.15$10.55$119.45$190.55
$185.00$135.00Aug 21$3.50$7.55$11.05$123.95$196.05
$175.00$130.00Aug 21$5.60$6.15$11.75$118.25$186.75
$180.00$135.00Aug 21$4.40$7.55$11.95$123.05$191.95
$175.00$135.00Aug 21$5.60$7.55$13.15$121.85$188.15
$185.00$140.00Aug 21$3.50$9.70$13.20$126.80$198.20
$180.00$140.00Aug 21$4.40$9.70$14.10$125.90$194.10
$175.00$140.00Aug 21$5.60$9.70$15.30$124.70$190.30
$185.00$145.00Aug 21$3.50$11.90$15.40$129.60$200.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 7.33, avg credit $3.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.40$0.607.33$140.60$154.40
135/140150/155Aug 21$4.35$0.656.69$135.65$154.35
150/155175/180Aug 21$4.20$0.805.25$150.80$179.20
145/150155/160Aug 21$4.10$0.904.56$145.90$159.10
140/145155/160Aug 21$4.00$1.004.00$141.00$159.00
135/140155/160Aug 21$3.95$1.053.76$136.05$158.95
125/130150/155Aug 21$3.90$1.103.55$126.10$153.90
150/155180/185Aug 21$3.90$1.103.55$151.10$183.90
150/155185/190Aug 21$3.85$1.153.35$151.15$188.85
130/135150/155Aug 21$3.60$1.402.57$131.40$153.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 99.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.05$4.9599.00
$175.00$180.00$185.00Aug 21$0.30$4.7015.67
$150.00$155.00$160.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.05$4.9599.00
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$145.00$150.00$155.00Aug 21$0.70$4.306.14
$130.00$135.00$140.00Aug 21$0.75$4.255.67
$120.00$125.00$130.00Aug 21$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.75, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Aug 21-$0.75$14.25
$185.00$190.001:2Aug 21-$1.80$3.20
$180.00$185.001:2Aug 21-$2.60$2.40
$175.00$180.001:2Aug 21-$3.20$1.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$2.75$2.25
$125.00$120.001:2Aug 21-$3.15$1.85
$135.00$130.001:2Aug 21-$4.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.81%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$13.200.550.1%8.81%8.89%1931
$155.00Aug 21$11.000.493.4%7.34%10.76%38
$160.00Aug 21$9.500.446.8%6.34%13.10%15317
$175.00Aug 21$4.500.2916.8%3.00%19.77%--14
$180.00Aug 21$3.600.2420.1%2.40%22.51%15621
$185.00Aug 21$2.300.2023.4%1.53%24.97%1--
$190.00Aug 21$1.500.1726.8%1.00%27.78%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 119 vol/day, 115 traded recently)

GKOS averages only 119 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 08-21 call last traded $14.04 on 07/22 (now $12.30/$16.10) — try a limit near $14.04. Also watch the $160.00 08-21 call last traded $8.50 on 07/22 (now $7.50/$11.20) — try a limit near $8.50. Most tradeable put: the $155.00 08-21 put last traded $11.78 on 07/21 (now $12.70/$15.90) — try a limit near $12.70.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$12.30$16.10$14.20$14.04 07/22$7.95–$16.70$14.0430
$150.00Oct 16$17.00$20.60$18.80$10.20 06/23$12.40–$22.05$17.00--
$150.00Jan 15$24.00$27.30$25.65$26.69 07/08$18.30–$29.20$25.65--
$155.00Aug 21$10.00$13.20$11.60$11.80 07/21$6.55–$14.35$11.60--
$155.00Oct 16$14.50$18.00$16.25$18.00 07/10$10.80–$19.65$16.25--
$155.00Dec 18$20.20$24.20$22.20$23.20 07/10$15.35–$25.10$22.20--
$155.00Jan 15$21.60$25.10$23.35$13.40 06/11$16.70–$26.65$21.60--
$145.00Jan 15$26.50$29.60$28.05$28.06 07/06$20.40–$31.50$28.05--
$160.00Aug 21$7.50$11.20$9.35$8.50 07/22$5.00–$11.55$8.5017
$160.00Oct 16$12.50$15.90$14.20$18.83 07/16$9.40–$17.10$14.20--
$160.00Dec 18$18.10$22.10$20.10$16.50 06/25$13.70–$23.05$18.10--
$160.00Jan 15$19.50$23.00$21.25$23.00 07/09$15.10–$24.30$21.25--
$140.00Aug 21$18.20$21.10$19.65$22.56 07/15$11.65–$23.60$19.65--
$140.00Oct 16$22.50$26.20$24.35$24.96 07/13$15.85–$27.80$24.35--
$140.00Dec 18$27.50$31.30$29.40$30.22 07/09$20.85–$32.85$29.40--
$165.00Aug 21$6.00$9.40$7.70$5.60 07/06$4.55–$9.80$6.00--
$165.00Oct 16$10.50$13.80$12.15$16.61 07/16$8.25–$15.20$12.15--
$165.00Dec 18$16.10$20.10$18.10$8.70 06/10$12.30–$21.00$16.10--
$165.00Jan 15$17.50$21.30$19.40$21.60 07/20$13.65–$22.40$19.40--
$165.00Dec 17$35.50$40.00$37.75$25.96 06/22$29.25–$40.75$35.50--
$135.00Oct 16$25.30$29.10$27.20$24.75 07/07$18.70–$31.00$25.30--
$135.00Dec 18$30.20$34.10$32.15$34.50 07/17$23.10–$35.90$32.15--
$135.00Dec 17$48.00$52.00$50.00$50.00 07/14$39.75–$53.50$50.00--
$170.00Aug 21$4.50$7.60$6.05$8.22 07/16$3.95–$7.95$6.05--
$170.00Sep 18$6.50$9.30$7.90$7.53 07/22$7.90–$10.00$7.53--
$170.00Oct 16$9.00$12.10$10.55$12.30 07/10$7.15–$13.10$10.55--
$170.00Dec 18$14.50$18.10$16.30$18.20 07/10$10.85–$19.05$16.30--
$170.00Jan 15$16.00$19.50$17.75$17.60 07/22$12.25–$20.65$17.60--
$130.00Aug 21$25.00$28.60$26.80$23.60 07/22$17.00–$30.90$25.00--
$130.00Oct 16$28.50$32.10$30.30$16.50 06/12$21.10–$34.50$28.50--
$130.00Dec 18$33.10$37.00$35.05$27.10 06/24$25.70–$39.00$33.10--
$130.00Jan 15$34.50$38.00$36.25$33.00 06/25$26.85–$40.15$34.50--
$175.00Aug 21$3.00$6.20$4.60$4.00 07/24$3.35–$6.55$4.00--
$175.00Jan 15$14.20$17.60$15.90$17.30 07/10$11.10–$18.70$15.90--
$125.00Aug 21$28.70$32.20$30.45$27.13 07/14$19.90–$35.05$28.70--
$125.00Oct 16$32.00$35.30$33.65$25.35 06/24$24.35–$38.20$32.00--
$125.00Jan 15$37.70$41.20$39.45$38.00 07/07$29.60–$43.45$38.00--
$125.00Dec 17$52.50$57.00$54.75$55.35 07/21$43.75–$58.50$54.75--
$180.00Aug 21$2.00$5.10$3.55$4.39 07/15$2.65–$5.25$3.55--
$180.00Dec 18$11.00$14.60$12.80$13.00 07/23$8.80–$15.80$12.80--
$120.00Oct 16$35.70$39.00$37.35$12.57 06/02$27.25–$42.00$35.70--
$120.00Jan 15$41.00$44.50$42.75$34.50 07/02$32.35–$47.10$41.00--
$115.00Oct 16$39.50$43.30$41.40$23.20 06/05$30.65–$46.20$39.50--
$115.00Dec 18$43.10$47.40$45.25$42.50 07/06$34.40–$49.65$43.10--
$190.00Aug 21$0.50$3.50$2.00$1.64 07/24$1.48–$3.80$1.64--
$190.00Oct 16$4.00$6.90$5.45$6.28 07/14$3.70–$7.55$5.45--
$110.00Jan 15$48.20$51.60$49.90$38.25 06/30$38.60–$54.30$48.20--
$195.00Aug 21$0.00$3.20$1.60$1.15 07/02$1.60–$3.05$1.15--
$105.00Oct 16$48.00$51.30$49.65$30.70 06/09$37.85–$54.80$48.00--
$200.00Aug 21$0.10$1.50$0.80$1.37 07/20$0.80–$2.58$0.80--
$200.00Oct 16$2.50$5.10$3.80$4.40 07/14$2.90–$5.35$3.80--
$200.00Dec 18$6.50$9.60$8.05$8.50 07/21$5.65–$10.30$8.05--
$100.00Oct 16$52.50$56.10$54.30$56.55 07/10$41.85–$59.30$54.30--
$100.00Jan 15$56.00$59.30$57.65$56.32 07/07$45.55–$62.40$56.32--
$95.00Dec 18$59.10$63.00$61.05$62.84 07/10$48.45–$65.90$61.05--
$210.00Aug 21$0.00$2.60$1.30$1.20 07/20$1.18–$1.85$1.20--
$210.00Oct 16$1.00$4.10$2.55$2.99 07/14$2.20–$4.22$2.55--
$210.00Dec 17$22.50$26.50$24.50$25.80 07/10$22.75–$26.75$24.50--
$90.00Oct 16$61.50$65.30$63.40$29.60 06/02$50.30–$68.60$61.50--
$85.00Dec 18$67.80$72.00$69.90$76.66 07/16$56.50–$74.65$69.90--
$85.00Jan 15$68.70$71.90$70.30$76.90 07/16$57.05–$75.35$70.30--
$220.00Aug 21$0.00$2.30$1.15$1.00 07/10$1.10–$1.55$1.00--
$220.00Dec 17$20.50$25.00$22.75$23.60 07/10$22.25–$24.75$22.75--
$80.00Jan 15$73.10$76.40$74.75$59.00 06/23$61.35–$79.85$73.10--
$230.00Oct 16$0.00$2.90$1.45$1.25 07/24$1.45–$2.08$1.25--
$230.00Dec 17$18.50$23.00$20.75$21.60 07/10$20.50–$22.50$20.75--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$10.40$13.50$11.95$11.40 07/09$8.45–$19.85$11.40--
$150.00Sep 18$12.30$15.90$14.10$10.43 07/16$10.85–$14.10$12.30--
$150.00Dec 18$18.40$22.30$20.35$20.02 07/08$17.80–$27.25$20.02--
$155.00Aug 21$12.70$15.90$14.30$11.78 07/21$11.10–$23.45$12.703
$155.00Sep 18$14.60$18.40$16.50$15.25 07/21$13.15–$16.50$15.25--
$145.00Aug 21$8.20$11.40$9.80$7.40 07/24$6.35–$16.55$8.20411
$145.00Jan 15$17.10$21.00$19.05$33.80 06/11$16.20–$25.45$19.05--
$160.00Aug 21$15.60$19.10$17.35$15.75 07/21$13.50–$27.15$15.75--
$160.00Jan 15$25.40$28.90$27.15$24.50 07/20$24.30–$34.95$25.40--
$140.00Aug 21$6.30$9.40$7.85$6.30 07/23$4.65–$13.85$6.305
$140.00Sep 18$7.80$11.70$9.75$7.38 07/21$6.70–$9.75$7.80--
$140.00Oct 16$9.30$13.30$11.30$9.20 07/20$8.65–$17.00$9.30--
$140.00Jan 15$14.70$18.60$16.65$13.88 07/16$14.25–$22.30$14.70--
$140.00Dec 17$26.50$30.70$28.60$31.18 06/29$26.50–$32.75$28.60--
$135.00Aug 21$4.50$7.70$6.10$3.60 07/24$3.33–$11.20$4.50--
$135.00Oct 16$7.10$11.30$9.20$10.34 07/06$6.85–$14.65$9.20--
$130.00Aug 21$2.90$6.20$4.55$3.30 07/21$2.50–$9.10$3.30143
$130.00Sep 18$4.50$8.20$6.35$5.50 07/22$3.78–$6.35$5.50--
$130.00Oct 16$5.60$9.50$7.55$13.10 06/23$5.50–$12.60$7.55--
$125.00Aug 21$1.80$5.00$3.40$2.40 07/21$1.70–$7.25$2.4014
$125.00Dec 17$18.50$23.40$20.95$29.30 06/12$19.50–$24.75$20.95--
$120.00Aug 21$0.80$4.80$2.80$1.82 07/21$1.27–$5.85$1.821
$120.00Sep 18$1.65$5.70$3.68$2.95 07/20$2.25–$3.68$2.95--
$120.00Oct 16$2.60$6.40$4.50$3.36 07/24$3.40–$8.85$3.36--
$185.00Jan 15$42.00$45.30$43.65$40.70 07/20$40.40–$53.85$42.00--
$115.00Aug 21$0.15$3.60$1.88$1.75 07/09$1.35–$4.60$1.75--
$115.00Oct 16$1.80$5.60$3.70$3.88 07/14$2.75–$7.20$3.70--
$115.00Dec 18$4.80$8.70$6.75$7.41 07/06$5.35–$10.05$6.75--
$190.00Jan 15$45.50$48.90$47.20$44.30 07/20$43.85–$58.20$45.50--
$110.00Aug 21$0.00$3.30$1.65$1.25 07/09$1.30–$3.53$1.25--
$110.00Oct 16$0.80$4.80$2.80$6.20 06/23$2.07–$5.50$2.80--
$110.00Dec 18$3.20$7.40$5.30$4.57 07/16$4.25–$8.50$4.57--
$110.00Jan 15$4.20$7.30$5.75$8.40 06/24$4.85–$9.05$5.75--
$105.00Aug 21$0.00$2.85$1.43$1.10 07/08$1.20–$2.45$1.10--
$105.00Oct 16$0.30$4.10$2.20$9.00 06/10$1.60–$5.00$2.20--
$100.00Dec 18$1.25$5.50$3.38$8.00 06/17$2.50–$5.55$3.38--
$100.00Jan 15$2.10$5.60$3.85$8.00 06/18$3.23–$6.15$3.85--
$95.00Oct 16$0.00$2.85$1.43$1.45 07/06$1.35–$2.78$1.43--
$95.00Dec 18$0.50$4.80$2.65$7.20 06/11$2.10–$4.70$2.65--
$85.00Dec 18$0.00$3.50$1.75$1.80 07/07$1.65–$3.03$1.75--
$85.00Jan 15$0.75$2.75$1.75$5.60 06/10$1.75–$3.25$1.75--
$220.00Aug 21$66.70$70.40$68.55$70.00 07/14$63.30–$69.30$68.55--
$80.00Dec 18$0.00$3.20$1.60$3.60 06/11$1.48–$2.48$1.60--
$80.00Jan 15$0.25$3.50$1.88$1.60 07/06$1.38–$2.75$1.60--
$75.00Dec 18$0.00$2.85$1.43$1.75 06/24$1.35–$2.00$1.43--
$75.00Jan 15$0.00$3.20$1.60$1.01 07/23$1.20–$2.03$1.01--
$65.00Dec 18$0.00$2.50$1.25$2.00 06/04$0.78–$1.38$1.25--
$65.00Jan 15$0.10$1.30$0.70$0.55 07/24$0.70–$1.53$0.55--
$60.00Jan 15$0.00$1.10$0.55$0.45 07/24$0.55–$1.43$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342
Total Puts 1,566
Put/Call Ratio 4.58
Net Difference -1,224

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio 1.00
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 14
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All