Tour v492
GIS
GENERAL MILLS INC
$35.93 -0.72%
$35.91 (-0.06%)🌙
as of 08/05 06:47 PM
(8/4 18:45) ◀
|
Wednesday, August 5, 2026 (6:47pm)
January 2026
|
▶ (8/6 18:43)
◀ 8/5 18:47 ▶

Option Volume

Detail
ℹ
Current (08/05) 8,902
Calls: 3,006 (34%)
Puts: 5,896 (66%)
Prior (08/04) 4,430
Calls: 3,055 (69%)
Puts: 1,375 (31%)
Current vs Prior +100.95%
Calls: -1.60% (Calls)
Puts: +328.80% (Puts)
Prior 7-Day Total 34,330
Calls: 23,311 (68%)
Puts: 11,019 (32%)
Prior 7-Day Average 4,904
Calls: 3,330 (68%)
Puts: 1,574 (32%)
Current vs Prior 7-Day Avg +81.51%
Calls: -9.73%
Puts: +274.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.57M
Calls: $659.1K (42%)
Puts: $906.9K (58%)
Prior (08/04) $676.9K
Calls: $451.5K (67%)
Puts: $225.4K (33%)
Current vs Prior +131.35%
Calls: +45.97%
Puts: +302.42%
Prior 7-Day Total $4.88M
Calls: $2.95M (60%)
Puts: $1.93M (40%)
Prior 7-Day Average $696.9K
Calls: $421.3K (60%)
Puts: $275.6K (40%)
Current vs Prior 7-Day Avg +124.68%
Calls: +56.42%
Puts: +229.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.96
Prior (08/04) 0.45
Current vs Prior +335.79%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +297.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 129,024
Calls: 80,340 (62%)
Puts: 48,684 (38%)
Prior (08/04) 133,976
Calls: 81,780 (61%)
Puts: 52,196 (39%)
Current vs Prior -3.70%
Prior 7-Day Total 931,782
Calls: 615,641 (66%)
Puts: 316,141 (34%)
Prior 7-Day Average 133,111
Calls: 87,948 (66%)
Puts: 45,163 (34%)
Current vs Prior 7-Day Avg -3.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.84% | 9.10%
Prior 6.71% | 10.03%
Current vs Prior -12.95% | -9.27%
Prior 7-Day Avg 6.59% | 9.89%
Current vs 7-Day Avg -11.34% | -7.99%
Prior 7-Day Eod 6.71% | 10.03%
Current vs 7-Day Eod -12.95% | -9.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Prior 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 131% vs prior. Dollar volume significantly above 7-day average (125% higher). Unusually high activity with volume up 101% vs prior - elevated interest. Volume explosion - 82% above 7-day average (8,902 vs avg 4,904).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.500.60$0.5518.2%1420.333.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 213.303.70$3.5011.4%10.92--
$32.50Sep 183.504.40$3.9522.8%10.83--
$35.00Aug 211.251.85$1.5538.7%320.671.9K
$35.00Sep 181.852.50$2.1730.0%420.624.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 186.207.20$6.7014.9%10.90--
$40.00Aug 213.804.70$4.2521.2%40.90--
$40.00Sep 184.004.90$4.4520.2%40.80--
$37.50Aug 211.802.25$2.0322.2%190.703.8K
$37.50Sep 182.152.70$2.4222.7%130.622.1K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 6.5K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.400.50$0.4522.2%3240.206.5K
$40.00Aug 210.100.15$0.1338.5%2240.1015.1K
$37.50Aug 210.400.60$0.5040.0%2000.308.0K
$37.50Sep 180.851.20$1.0234.3%1870.384.3K
$42.50Sep 180.150.25$0.2050.0%830.102.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.001.20$1.1018.2%5.1K0.383.1K
$35.00Aug 210.500.60$0.5518.2%1420.333.8K
$32.50Sep 180.300.40$0.3528.6%410.164.1K
$32.50Aug 210.050.15$0.10100.0%260.088.9K
$37.50Aug 211.802.25$2.0322.2%190.703.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 11.8%, max 32.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 21Sep 1847.8%36.0%32.8%1332.8K
$32.50Aug 21Sep 1835.4%31.1%13.8%2--
$40.00Aug 21Sep 1838.1%34.3%11.0%54821.6K
$37.50Aug 21Sep 1836.3%33.5%8.3%38712.3K
$35.00Aug 21Sep 1832.1%30.9%3.8%745.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 21Sep 1835.4%31.1%13.8%6713.0K
$40.00Aug 21Sep 1838.1%34.3%11.0%8--
$37.50Aug 21Sep 1836.3%33.5%8.3%325.9K
$35.00Aug 21Sep 1832.1%30.9%3.8%5.2K6.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 11.50, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Sep 18$0.25$2.25$0.259.00$40.25
$37.50$40.00Aug 21$0.37$2.13$0.375.76$37.87
$37.50$40.00Sep 18$0.57$1.93$0.573.39$38.07
$35.00$37.50Aug 21$1.05$1.45$1.051.38$36.05
$35.00$37.50Sep 18$1.15$1.35$1.151.17$36.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Sep 18$0.20$2.30$0.2011.50$32.30
$35.00$32.50Aug 21$0.45$2.05$0.454.56$34.55
$35.00$32.50Sep 18$0.75$1.75$0.752.33$34.25
$37.50$35.00Sep 18$1.32$1.18$1.320.89$36.18
$37.50$35.00Aug 21$1.48$1.02$1.480.69$36.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 9.00, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Aug 21$1.95$1.95$0.553.55$34.45
$32.50$35.00Sep 18$1.78$1.78$0.722.47$34.28
$35.00$37.50Sep 18$1.15$1.15$1.350.85$36.15
$35.00$37.50Aug 21$1.05$1.05$1.450.72$36.05
$37.50$40.00Sep 18$0.57$0.57$1.930.30$38.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Sep 18$2.25$2.25$0.259.00$40.25
$40.00$37.50Aug 21$2.22$2.22$0.287.93$37.78
$40.00$37.50Sep 18$2.03$2.03$0.474.32$37.97
$37.50$35.00Aug 21$1.48$1.48$1.021.45$36.02
$37.50$35.00Sep 18$1.32$1.32$1.181.12$36.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.38, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 21Sep 18$0.1247.8%36.0%
$40.00Aug 21Sep 18$0.3238.1%34.3%
$32.50Aug 21Sep 18$0.4535.4%31.1%
$37.50Aug 21Sep 18$0.5236.3%33.5%
$35.00Aug 21Sep 18$0.6232.1%30.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.2038.1%34.3%
$32.50Aug 21Sep 18$0.2535.4%31.1%
$37.50Aug 21Sep 18$0.3936.3%33.5%
$35.00Aug 21Sep 18$0.5532.1%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.84% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.55$0.55$2.10$32.90$37.105.84%
$37.50Aug 21$0.50$2.03$2.53$34.97$40.037.04%
$35.00Sep 18$2.17$1.10$3.27$31.73$38.279.10%
$37.50Sep 18$1.02$2.42$3.44$34.06$40.949.57%
$32.50Aug 21$3.50$0.10$3.60$28.90$36.1010.02%
$32.50Sep 18$3.95$0.35$4.30$28.20$36.8011.97%
$40.00Aug 21$0.13$4.25$4.38$35.62$44.3812.19%
$40.00Sep 18$0.45$4.45$4.90$35.10$44.9013.64%
$42.50Sep 18$0.20$6.70$6.90$35.60$49.4019.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.50% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$32.50Aug 21$0.08$0.10$0.18$32.32$42.68
$40.00$32.50Aug 21$0.13$0.10$0.23$32.27$40.23
$42.50$30.00Sep 18$0.20$0.15$0.35$29.65$42.85
$42.50$32.50Sep 18$0.20$0.35$0.55$31.95$43.05
$37.50$32.50Aug 21$0.50$0.10$0.60$31.90$38.10
$40.00$30.00Sep 18$0.45$0.15$0.60$29.40$40.60
$42.50$35.00Aug 21$0.08$0.55$0.63$34.37$43.13
$40.00$35.00Aug 21$0.13$0.55$0.68$34.32$40.68
$40.00$32.50Sep 18$0.45$0.35$0.80$31.70$40.80
$37.50$35.00Aug 21$0.50$0.55$1.05$33.95$38.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.69, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Sep 18$1.57$0.931.69$35.93$41.57
30/3235/38Sep 18$1.35$1.151.17$31.15$36.35
32/3538/40Sep 18$1.32$1.181.12$33.68$38.82
32/3540/42Sep 18$1.00$1.500.67$34.00$41.00
32/3538/40Aug 21$0.82$1.680.49$34.18$38.32
30/3238/40Sep 18$0.77$1.730.45$31.73$38.27
30/3240/42Sep 18$0.45$2.050.22$32.05$40.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 10.36, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.32$2.186.81
$37.50$40.00$42.50Sep 18$0.32$2.186.81
$35.00$37.50$40.00Sep 18$0.58$1.923.31
$32.50$35.00$37.50Sep 18$0.63$1.872.97
$35.00$37.50$40.00Aug 21$0.68$1.822.68
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Sep 18$0.22$2.2810.36
$30.00$32.50$35.00Sep 18$0.55$1.953.55
$32.50$35.00$37.50Sep 18$0.57$1.933.39
$35.00$37.50$40.00Sep 18$0.71$1.792.52
$35.00$37.50$40.00Aug 21$0.74$1.762.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.03, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.03$2.47
$32.50$35.001:2Sep 18-$0.39$2.11
$40.00$42.501:2Sep 18$0.05$2.45
$37.50$40.001:2Sep 18$0.12$2.38
$35.00$37.501:2Sep 18$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Sep 18-$0.39$2.11
$42.50$40.001:2Sep 18-$2.20$0.30
$32.50$30.001:2Sep 18$0.05$2.45
$40.00$37.501:2Aug 21$0.19$2.31
$37.50$35.001:2Sep 18$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.37%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$0.850.384.4%2.37%6.74%1874.3K
$37.50Aug 21$0.400.304.4%1.11%5.48%2008.0K
$40.00Sep 18$0.400.2011.3%1.11%12.44%3246.5K
$42.50Sep 18$0.150.1018.3%0.42%18.70%832.8K
$40.00Aug 21$0.100.1011.3%0.28%11.61%22415.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,006
Total Puts 5,896
Put/Call Ratio 1.96
Net Difference -2,890

Prior's Put/Call Breakdown

Total Calls 3,055
Total Puts 1,375
Put/Call Ratio 0.45
Net Difference 1,680

Prior 7-Day Put/Call Summary

Total Calls 23,311
Total Puts 11,019
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All