Tour v490
GIS
GENERAL MILLS INC
$36.19 +0.53%
$36.13 (-0.17%)🌙
as of 08/04 06:45 PM
(8/3 18:30) ◀
|
Tuesday, August 4, 2026 (6:45pm)
January 2026
|
▶ (8/5 18:47)
◀ 8/4 18:45 ▶

Option Volume

Detail
ℹ
Current (08/04) 4,430
Calls: 3,055 (69%)
Puts: 1,375 (31%)
Prior (08/03) 3,868
Calls: 2,465 (64%)
Puts: 1,403 (36%)
Current vs Prior +14.53%
Calls: +23.94% (Calls)
Puts: -2.00% (Puts)
Prior 7-Day Total 35,124
Calls: 23,887 (68%)
Puts: 11,237 (32%)
Prior 7-Day Average 5,017
Calls: 3,412 (68%)
Puts: 1,605 (32%)
Current vs Prior 7-Day Avg -11.71%
Calls: -10.47%
Puts: -14.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $676.9K
Calls: $451.5K (67%)
Puts: $225.4K (33%)
Prior (08/03) $519.1K
Calls: $246.3K (47%)
Puts: $272.8K (53%)
Current vs Prior +30.39%
Calls: +83.28%
Puts: -17.38%
Prior 7-Day Total $4.90M
Calls: $2.89M (59%)
Puts: $2.01M (41%)
Prior 7-Day Average $699.5K
Calls: $413.0K (59%)
Puts: $286.5K (41%)
Current vs Prior 7-Day Avg -3.24%
Calls: +9.31%
Puts: -21.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.45
Prior (08/03) 0.57
Current vs Prior -20.92%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -8.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 133,976
Calls: 81,780 (61%)
Puts: 52,196 (39%)
Prior (08/03) 135,668
Calls: 92,103 (68%)
Puts: 43,565 (32%)
Current vs Prior -1.25%
Prior 7-Day Total 928,204
Calls: 617,594 (67%)
Puts: 310,610 (33%)
Prior 7-Day Average 132,600
Calls: 88,227 (67%)
Puts: 44,372 (33%)
Current vs Prior 7-Day Avg +1.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.71% | 10.03%
Prior 6.56% | 10.14%
Current vs Prior +2.43% | -1.07%
Prior 7-Day Avg 6.70% | 9.95%
Current vs 7-Day Avg +0.28% | +0.82%
Prior 7-Day Eod 6.56% | 10.14%
Current vs 7-Day Eod +2.43% | -1.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Prior 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($451.5K). Extreme bullish P/C ratio of 0.45 - heavy call buying (3,055 calls vs 1,375 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (81,780 calls vs 52,196 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.452.65$2.557.8%160.654.0K
$35.00Aug 211.801.95$1.888.0%230.701.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.600.70$0.6515.4%2290.358.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.500.60$0.5518.2%2280.313.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 213.504.40$3.9522.8%10.93--
$32.50Sep 183.705.00$4.3529.9%20.83870
$35.00Aug 211.801.95$1.888.0%230.701.9K
$35.00Sep 182.452.65$2.557.8%160.654.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.509.40$8.9510.1%11.00--
$45.00Sep 187.9010.00$8.9523.5%20.9580
$40.00Aug 213.404.10$3.7518.7%100.90--
$37.50Aug 211.701.95$1.8313.7%260.653.8K
$37.50Sep 182.002.50$2.2522.2%300.572.1K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.2K, top 490)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 181.101.75$1.4345.5%4900.434.2K
$40.00Sep 180.450.65$0.5536.4%4860.236.4K
$37.50Aug 210.600.70$0.6515.4%2290.358.0K
$42.50Sep 180.200.35$0.2853.6%640.12--
$40.00Aug 210.100.20$0.1566.7%440.1115.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.951.20$1.0823.1%2560.352.9K
$35.00Aug 210.500.60$0.5518.2%2280.313.7K
$32.50Sep 180.350.50$0.4334.9%1670.173.9K
$37.50Sep 182.002.50$2.2522.2%300.572.1K
$37.50Aug 211.701.95$1.8313.7%260.653.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 18.0%, max 44.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1852.7%36.5%44.4%264.9K
$42.50Aug 21Sep 1844.3%36.9%20.3%933.2K
$40.00Aug 21Sep 1836.4%34.4%5.9%53021.5K
$35.00Aug 21Sep 1834.8%33.1%5.2%395.9K
$32.50Aug 21Sep 1836.5%35.2%3.9%3870
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1852.7%36.5%44.4%380
$30.00Aug 21Sep 1849.0%38.0%28.9%301.4K
$35.00Aug 21Sep 1834.8%33.1%5.2%4846.6K
$32.50Aug 21Sep 1836.5%35.2%3.9%18512.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 12.89, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Sep 18$0.18$2.32$0.1812.89$42.68
$40.00$42.50Sep 18$0.27$2.23$0.278.26$40.27
$37.50$40.00Aug 21$0.50$2.00$0.504.00$38.00
$37.50$40.00Sep 18$0.88$1.62$0.881.84$38.38
$35.00$37.50Sep 18$1.12$1.38$1.121.23$36.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Sep 18$0.28$2.22$0.287.93$32.22
$35.00$32.50Aug 21$0.45$2.05$0.454.56$34.55
$35.00$32.50Sep 18$0.65$1.85$0.652.85$34.35
$37.50$35.00Sep 18$1.17$1.33$1.171.14$36.33
$37.50$35.00Aug 21$1.28$1.22$1.280.95$36.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 8.37, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Aug 21$2.07$2.07$0.434.81$34.57
$32.50$35.00Sep 18$1.80$1.80$0.702.57$34.30
$35.00$37.50Aug 21$1.23$1.23$1.270.97$36.23
$35.00$37.50Sep 18$1.12$1.12$1.380.81$36.12
$37.50$40.00Sep 18$0.88$0.88$1.620.54$38.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$37.50Sep 18$6.70$6.70$0.808.37$38.30
$40.00$37.50Aug 21$1.92$1.92$0.583.31$38.08
$37.50$35.00Aug 21$1.28$1.28$1.221.05$36.22
$37.50$35.00Sep 18$1.17$1.17$1.330.88$36.33
$35.00$32.50Sep 18$0.65$0.65$1.850.35$34.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.0552.7%36.5%
$42.50Aug 21Sep 18$0.2044.3%36.9%
$32.50Aug 21Sep 18$0.4036.5%35.2%
$40.00Aug 21Sep 18$0.4036.4%34.4%
$35.00Aug 21Sep 18$0.6734.8%33.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.1049.0%38.0%
$32.50Aug 21Sep 18$0.3336.5%35.2%
$37.50Aug 21Sep 18$0.4236.8%38.0%
$35.00Aug 21Sep 18$0.5334.8%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.71% of stock, avg 13.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.88$0.55$2.43$32.57$37.436.71%
$37.50Aug 21$0.65$1.83$2.48$35.02$39.986.85%
$35.00Sep 18$2.55$1.08$3.63$31.37$38.6310.03%
$37.50Sep 18$1.43$2.25$3.68$33.82$41.1810.17%
$40.00Aug 21$0.15$3.75$3.90$36.10$43.9010.78%
$32.50Aug 21$3.95$0.10$4.05$28.45$36.5511.19%
$32.50Sep 18$4.35$0.43$4.78$27.72$37.2813.21%
$45.00Aug 21$0.05$8.95$9.00$36.00$54.0024.87%
$45.00Sep 18$0.10$8.95$9.05$35.95$54.0525.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.50% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$32.50Aug 21$0.08$0.10$0.18$32.32$42.68
$40.00$32.50Aug 21$0.15$0.10$0.25$32.25$40.25
$45.00$30.00Sep 18$0.10$0.15$0.25$29.75$45.25
$42.50$30.00Sep 18$0.28$0.15$0.43$29.57$42.93
$45.00$32.50Sep 18$0.10$0.43$0.53$31.97$45.53
$42.50$35.00Aug 21$0.08$0.55$0.63$34.37$43.13
$40.00$35.00Aug 21$0.15$0.55$0.70$34.30$40.70
$40.00$30.00Sep 18$0.55$0.15$0.70$29.30$40.70
$42.50$32.50Sep 18$0.28$0.43$0.71$31.79$43.21
$37.50$32.50Aug 21$0.65$0.10$0.75$31.75$38.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.58, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Sep 18$1.53$0.971.58$33.47$39.03
35/3840/42Sep 18$1.44$1.061.36$36.06$41.44
30/3235/38Sep 18$1.40$1.101.27$31.10$36.40
35/3842/45Sep 18$1.35$1.151.17$36.15$43.85
30/3238/40Sep 18$1.16$1.340.87$31.34$38.66
32/3538/40Aug 21$0.95$1.550.61$34.05$38.45
32/3540/42Sep 18$0.92$1.580.58$34.08$40.92
32/3542/45Sep 18$0.83$1.670.50$34.17$43.33
30/3240/42Sep 18$0.55$1.950.28$31.95$40.55
30/3242/45Sep 18$0.46$2.040.23$32.04$42.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Sep 18$0.09$2.4126.78
$35.00$37.50$40.00Sep 18$0.24$2.269.42
$37.50$40.00$42.50Aug 21$0.43$2.074.81
$37.50$40.00$42.50Sep 18$0.61$1.893.10
$32.50$35.00$37.50Sep 18$0.68$1.822.68
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Sep 18$0.21$2.2910.90
$30.00$32.50$35.00Sep 18$0.37$2.135.76
$30.00$32.50$35.00Aug 21$0.40$2.105.25
$32.50$35.00$37.50Sep 18$0.52$1.983.81
$35.00$37.50$40.00Aug 21$0.64$1.862.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.01$2.49
$40.00$42.501:2Sep 18-$0.01$2.49
$42.50$45.001:2Aug 21-$0.02$2.48
$35.00$37.501:2Sep 18-$0.31$2.19
$32.50$35.001:2Sep 18-$0.75$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21$0.00$2.50
$30.00$27.501:2Sep 18-$0.01$2.49
$45.00$40.001:2Aug 21$1.45$3.55
$45.00$37.501:2Sep 18$4.45$3.05
$40.00$37.501:2Aug 21$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.04%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$1.100.433.6%3.04%6.66%4904.2K
$37.50Aug 21$0.600.353.6%1.66%5.28%2298.0K
$40.00Sep 18$0.450.2310.5%1.24%11.77%4866.4K
$42.50Sep 18$0.200.1217.4%0.55%17.99%64--
$40.00Aug 21$0.100.1110.5%0.28%10.80%4415.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,055
Total Puts 1,375
Put/Call Ratio 0.45
Net Difference 1,680

Prior's Put/Call Breakdown

Total Calls 2,465
Total Puts 1,403
Put/Call Ratio 0.57
Net Difference 1,062

Prior 7-Day Put/Call Summary

Total Calls 23,887
Total Puts 11,237
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All