Tour v492
GIS
GENERAL MILLS INC
$36.07 +0.39%
$36.09 (+0.06%)🌙
as of 08/06 06:43 PM
(8/5 18:47) ◀
|
Thursday, August 6, 2026 (6:43pm)
January 2026
|
▶
◀ 8/6 18:43

Option Volume

Detail
ℹ
Current (08/06) 7,955
Calls: 1,929 (24%)
Puts: 6,026 (76%)
Prior (08/05) 8,902
Calls: 3,006 (34%)
Puts: 5,896 (66%)
Current vs Prior -10.64%
Calls: -35.83% (Calls)
Puts: +2.20% (Puts)
Prior 7-Day Total 36,854
Calls: 21,157 (57%)
Puts: 15,697 (43%)
Prior 7-Day Average 5,264
Calls: 3,022 (57%)
Puts: 2,242 (43%)
Current vs Prior 7-Day Avg +51.10%
Calls: -36.18%
Puts: +168.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.04M
Calls: $347.7K (34%)
Puts: $688.1K (66%)
Prior (08/05) $1.57M
Calls: $659.1K (42%)
Puts: $906.9K (58%)
Current vs Prior -33.85%
Calls: -47.24%
Puts: -24.13%
Prior 7-Day Total $5.52M
Calls: $2.92M (53%)
Puts: $2.60M (47%)
Prior 7-Day Average $788.6K
Calls: $416.6K (53%)
Puts: $372.0K (47%)
Current vs Prior 7-Day Avg +31.34%
Calls: -16.53%
Puts: +84.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 3.12
Prior (08/05) 1.96
Current vs Prior +59.27%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +322.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 135,799
Calls: 88,122 (65%)
Puts: 47,677 (35%)
Prior (08/05) 129,024
Calls: 80,340 (62%)
Puts: 48,684 (38%)
Current vs Prior +5.25%
Prior 7-Day Total 936,790
Calls: 609,751 (65%)
Puts: 327,039 (35%)
Prior 7-Day Average 133,827
Calls: 87,107 (65%)
Puts: 46,719 (35%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.63% | 8.87%
Prior 5.84% | 9.10%
Current vs Prior -3.71% | -2.52%
Prior 7-Day Avg 6.41% | 9.81%
Current vs 7-Day Avg -12.24% | -9.53%
Prior 7-Day Eod 5.84% | 9.10%
Current vs 7-Day Eod -3.71% | -2.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Prior 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.25% | 4.54%
Calls: 12.50% | 3.52%
Puts: 8.00% | 5.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($688.1K). Extreme bearish P/C ratio of 3.12 - heavy put buying. P/C ratio rising 59% - increased hedging/bearish positioning. Call-heavy open interest (88,122 calls vs 47,677 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.251.90$1.5841.1%120.701.9K
$35.00Sep 181.902.50$2.2027.3%30.634.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.509.60$9.0512.2%11.00--
$45.00Sep 188.209.50$8.8514.7%10.94--
$42.50Sep 185.907.60$6.7525.2%10.89--
$40.00Sep 183.804.70$4.2521.2%60.812.2K
$37.50Aug 211.601.90$1.7517.1%290.723.8K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 6.6K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.300.50$0.4050.0%3540.196.7K
$37.50Sep 180.901.15$1.0224.5%2280.384.4K
$37.50Aug 210.300.45$0.3839.5%1030.288.0K
$40.00Aug 210.050.15$0.10100.0%920.0915.0K
$42.50Aug 210.000.10$0.05200.0%490.043.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.951.05$1.0010.0%5.2K0.377.4K
$35.00Aug 210.400.50$0.4522.2%4340.303.9K
$32.50Sep 180.250.35$0.3033.3%390.154.1K
$37.50Aug 211.601.90$1.7517.1%290.723.8K
$32.50Aug 210.050.10$0.0862.5%210.078.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.3%, max 42.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1857.3%40.1%42.7%3--
$42.50Aug 21Sep 1845.0%36.9%21.7%635.9K
$40.00Aug 21Sep 1836.3%32.5%11.6%44621.7K
$35.00Aug 21Sep 1830.9%30.2%2.4%155.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1857.3%40.1%42.7%2--
$30.00Aug 21Sep 1845.4%34.4%31.8%151.4K
$32.50Aug 21Sep 1835.0%30.4%15.2%6013.0K
$35.00Aug 21Sep 1830.9%30.2%2.4%5.6K11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 12.89, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Sep 18$0.18$2.32$0.1812.89$40.18
$37.50$40.00Aug 21$0.28$2.22$0.287.93$37.78
$37.50$40.00Sep 18$0.62$1.88$0.623.03$38.12
$35.00$37.50Sep 18$1.18$1.32$1.181.12$36.18
$35.00$37.50Aug 21$1.20$1.30$1.201.08$36.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Sep 18$0.20$2.30$0.2011.50$32.30
$35.00$32.50Aug 21$0.37$2.13$0.375.76$34.63
$35.00$32.50Sep 18$0.70$1.80$0.702.57$34.30
$37.50$35.00Aug 21$1.30$1.20$1.300.92$36.20
$37.50$35.00Sep 18$1.35$1.15$1.350.85$36.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 36.50, avg 3.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$1.20$1.20$1.300.92$36.20
$35.00$37.50Sep 18$1.18$1.18$1.320.89$36.18
$37.50$40.00Sep 18$0.62$0.62$1.880.33$38.12
$37.50$40.00Aug 21$0.28$0.28$2.220.13$37.78
$40.00$42.50Sep 18$0.18$0.18$2.320.08$40.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$37.50Aug 21$7.30$7.30$0.2036.50$37.70
$45.00$42.50Sep 18$2.10$2.10$0.405.25$42.90
$40.00$37.50Sep 18$1.90$1.90$0.603.17$38.10
$37.50$35.00Sep 18$1.35$1.35$1.151.17$36.15
$37.50$35.00Aug 21$1.30$1.30$1.201.08$36.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.36, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.0857.3%40.1%
$42.50Aug 21Sep 18$0.1745.0%36.9%
$40.00Aug 21Sep 18$0.3036.3%32.5%
$35.00Aug 21Sep 18$0.6230.9%30.2%
$37.50Aug 21Sep 18$0.6431.0%32.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.0745.4%34.4%
$32.50Aug 21Sep 18$0.2235.0%30.4%
$35.00Aug 21Sep 18$0.5530.9%30.2%
$37.50Aug 21Sep 18$0.6031.0%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.63% of stock, avg 14.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.58$0.45$2.03$32.97$37.035.63%
$37.50Aug 21$0.38$1.75$2.13$35.37$39.635.91%
$35.00Sep 18$2.20$1.00$3.20$31.80$38.208.87%
$37.50Sep 18$1.02$2.35$3.37$34.13$40.879.34%
$40.00Sep 18$0.40$4.25$4.65$35.35$44.6512.89%
$42.50Sep 18$0.22$6.75$6.97$35.53$49.4719.32%
$45.00Sep 18$0.13$8.85$8.98$36.02$53.9824.90%
$45.00Aug 21$0.05$9.05$9.10$35.90$54.1025.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.50% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$32.50Aug 21$0.10$0.08$0.18$32.32$40.18
$45.00$30.00Sep 18$0.13$0.10$0.23$29.77$45.23
$42.50$30.00Sep 18$0.22$0.10$0.32$29.68$42.82
$45.00$32.50Sep 18$0.13$0.30$0.43$32.07$45.43
$37.50$32.50Aug 21$0.38$0.08$0.46$32.04$37.96
$40.00$30.00Sep 18$0.40$0.10$0.50$29.50$40.50
$42.50$32.50Sep 18$0.22$0.30$0.52$31.98$43.02
$40.00$35.00Aug 21$0.10$0.45$0.55$34.45$40.55
$40.00$32.50Sep 18$0.40$0.30$0.70$31.80$40.70
$37.50$35.00Aug 21$0.38$0.45$0.83$34.17$38.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.58, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Sep 18$1.53$0.971.58$35.97$41.53
30/3235/38Sep 18$1.38$1.121.23$31.12$36.38
32/3538/40Sep 18$1.32$1.181.12$33.68$38.82
32/3540/42Sep 18$0.88$1.620.54$34.12$40.88
30/3238/40Sep 18$0.82$1.680.49$31.68$38.32
32/3538/40Aug 21$0.65$1.850.35$34.35$38.15
30/3240/42Sep 18$0.38$2.120.18$32.12$40.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.05$2.4549.00
$40.00$42.50$45.00Sep 18$0.09$2.4126.78
$37.50$40.00$42.50Aug 21$0.23$2.279.87
$37.50$40.00$42.50Sep 18$0.44$2.064.68
$35.00$37.50$40.00Sep 18$0.56$1.943.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.32$2.186.81
$30.00$32.50$35.00Sep 18$0.50$2.004.00
$35.00$37.50$40.00Sep 18$0.55$1.953.55
$37.50$40.00$42.50Sep 18$0.60$1.903.17
$32.50$35.00$37.50Sep 18$0.65$1.852.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21$0.00$2.50
$40.00$42.501:2Sep 18-$0.04$2.46
$42.50$45.001:2Sep 18-$0.04$2.46
$42.50$45.001:2Aug 21-$0.05$2.45
$35.00$37.501:2Sep 18$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Sep 18-$0.45$2.05
$42.50$40.001:2Sep 18-$1.75$0.75
$32.50$30.001:2Aug 21$0.02$2.48
$32.50$30.001:2Sep 18$0.10$2.40
$35.00$32.501:2Aug 21$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.50%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$0.900.384.0%2.50%6.46%2284.4K
$37.50Aug 21$0.300.284.0%0.83%4.80%1038.0K
$40.00Sep 18$0.300.1910.9%0.83%11.73%3546.7K
$42.50Sep 18$0.150.1117.8%0.42%18.24%142.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,929
Total Puts 6,026
Put/Call Ratio 3.12
Net Difference -4,097

Prior's Put/Call Breakdown

Total Calls 3,006
Total Puts 5,896
Put/Call Ratio 1.96
Net Difference -2,890

Prior 7-Day Put/Call Summary

Total Calls 21,157
Total Puts 15,697
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All